Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 21.64 | 0 | -0.56(-2.52%) | |||
| Jun 28, 2023 | 22.20 | 21.82 | 21.82 | 22.20 | 457 | -0.25(-1.11%) |
| Jun 27, 2023 | 22.50 | 22.50 | 22.45 | 22.45 | 233 | -0.10(-0.42%) |
| Jun 26, 2023 | 22.65 | 22.65 | 22.44 | 22.55 | 479 | +0.22(+0.96%) |
| Jun 20, 2023 | 22.33 | 0 | -0.35(-1.54%) | |||
| Jun 09, 2023 | 22.68 | 0 | +0.48(+2.16%) | |||
| Jun 07, 2023 | 22.20 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2023 | 22.20 | 0 | +0.18(+0.82%) | |||
| May 31, 2023 | 22.02 | 0 | -0.40(-1.78%) | |||
| May 26, 2023 | 22.42 | 0 | -0.23(-1.02%) | |||
| May 23, 2023 | 22.65 | 0 | +0.21(+0.94%) | |||
| May 18, 2023 | 22.44 | 0 | -0.02(-0.07%) | |||
| May 15, 2023 | 22.45 | 0 | +0.58(+2.67%) | |||
| May 04, 2023 | 21.87 | 0 | +0.41(+1.91%) | |||
| May 02, 2023 | 21.46 | 0 | +0.01(+0.02%) | |||
| Apr 21, 2023 | 21.45 | 0 | +0.27(+1.30%) | |||
| Apr 20, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 15 | +0.13(+0.62%) |
| Apr 18, 2023 | 21.05 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 200 | -0.01(-0.05%) |
| Apr 14, 2023 | 20.94 | 21.06 | 20.94 | 21.06 | 770 | +0.12(+0.57%) |
| Apr 13, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 10 | -0.00(-0.00%) |
| Apr 11, 2023 | 20.94 | 0 | -0.11(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
