Financial News
(OP: EVGIF )
1.410
-0.018
(-1.23%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 1.430 | 1.430 | 1.425 | 1.427 | 1,600 | +0.01(+0.53%) |
| Jun 05, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 900 | -0.03(-2.07%) |
| Jun 04, 2024 | 1.410 | 1.450 | 1.410 | 1.450 | 2,900 | +0.01(+0.52%) |
| Jun 03, 2024 | 1.427 | 1.450 | 1.419 | 1.442 | 10,000 | -0.06(-3.83%) |
| May 24, 2024 | 1.500 | 0 | +0.03(+2.04%) | |||
| May 22, 2024 | 1.470 | 0 | +0.01(+0.58%) | |||
| May 21, 2024 | 1.457 | 1.470 | 1.455 | 1.462 | 5,105 | -0.00(-0.24%) |
| May 17, 2024 | 1.465 | 0 | -0.06(-4.25%) | |||
| May 14, 2024 | 1.530 | 0 | -0.09(-5.85%) | |||
| May 01, 2024 | 1.625 | 0 | +0.07(+4.84%) | |||
| Apr 25, 2024 | 1.550 | 0 | -0.10(-6.06%) | |||
| Apr 19, 2024 | 1.650 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 1.690 | 1.690 | 1.650 | 1.650 | 200 | +0.03(+1.85%) |
| Apr 16, 2024 | 1.620 | 0 | +0.08(+5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
