Financial News
Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 22, 2023 | 0.0300 | 0 | +0.00(+12.36%) | |||
| Jun 21, 2023 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 4,103 | -0.01(-28.61%) |
| Jun 15, 2023 | 0.0374 | 0 | -0.00(-8.78%) | |||
| May 08, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 9,000 | -0.02(-29.19%) |
| May 05, 2023 | 0.0410 | 0.0579 | 0.0334 | 0.0579 | 72,501 | +0.01(+11.13%) |
| May 04, 2023 | 0.0522 | 0.0522 | 0.0521 | 0.0521 | 30,000 | +0.00(+0.00%) |
| May 03, 2023 | 0.0513 | 0.0521 | 0.0513 | 0.0521 | 9,500 | +0.00(+9.45%) |
| May 02, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 100 | +0.00(+5.78%) |
| Apr 28, 2023 | 0.0450 | 0 | -0.01(-24.37%) | |||
| Apr 12, 2023 | 0.0595 | 0 | +0.01(+15.09%) | |||
| Apr 10, 2023 | 0.0517 | 0 | -0.00(-4.44%) | |||
| Apr 06, 2023 | 0.0500 | 0.0541 | 0.0500 | 0.0541 | 10,100 | +0.00(+8.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
