Financial News
Allied Corp (OP: ALID )
0.1080
-0.0270
(-20.00%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 1.540 | 1.540 | 1.540 | 5 | +0.00(+0.00%) | |
| Jun 29, 2020 | 1.540 | 1.540 | 1.540 | 5 | +0.00(+0.00%) | |
| Jun 26, 2020 | 1.540 | 1.540 | 1.540 | 4 | +0.00(+0.00%) | |
| Jun 25, 2020 | 1.540 | 1.540 | 1.540 | 5 | +0.00(+0.00%) | |
| Jun 24, 2020 | 1.540 | 1.540 | 1.540 | 39 | +0.00(+0.00%) | |
| Jun 22, 2020 | 1.540 | 1.540 | 1.540 | 0 | +0.04(+2.67%) | |
| Jun 15, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.15(+11.11%) | |
| Jun 12, 2020 | 1.350 | 1.350 | 1.350 | 3 | +0.00(+0.00%) | |
| Jun 11, 2020 | 1.550 | 1.550 | 1.350 | 1.350 | 360 | -0.20(-12.90%) |
| Jun 10, 2020 | 1.550 | 1.550 | 1.550 | 20 | +0.00(+0.00%) | |
| Jun 09, 2020 | 1.550 | 1.550 | 1.550 | 20 | +0.00(+0.00%) | |
| Jun 08, 2020 | 1.500 | 1.550 | 1.300 | 1.550 | 1,871 | +0.55(+55.00%) |
| Jun 05, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 900 | -0.50(-33.33%) |
| Jun 02, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 1.500 | 1.500 | 1.500 | 35 | +0.00(+0.00%) | |
| May 27, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.50(+50.00%) | |
| May 22, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.41(-29.08%) | |
| May 15, 2020 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 1.410 | 1.410 | 1.410 | 6 | +0.00(+0.00%) | |
| May 13, 2020 | 1.410 | 1.410 | 1.410 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
