Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.6822 | 0.6822 | 0.6584 | 0.6584 | 80,500 | -0.03(-4.27%) |
| Jun 29, 2022 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 100 | -0.01(-1.95%) |
| Jun 28, 2022 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 6,279 | -0.04(-5.11%) |
| Jun 27, 2022 | 0.7393 | 0.7393 | 0.7393 | 0.7393 | 152,500 | +0.01(+2.07%) |
| Jun 22, 2022 | 0.7243 | 0 | +0.01(+1.17%) | |||
| Jun 21, 2022 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 8,000 | -0.01(-1.11%) |
| Jun 13, 2022 | 0.7239 | 0 | -0.00(-0.48%) | |||
| Jun 09, 2022 | 0.7274 | 0 | -0.01(-0.80%) | |||
| May 26, 2022 | 0.7333 | 0 | +0.01(+1.95%) | |||
| May 25, 2022 | 0.7193 | 0.7193 | 0.7193 | 0.7193 | 100 | +0.03(+5.07%) |
| May 24, 2022 | 0.6958 | 0.6958 | 0.6846 | 0.6846 | 9,630 | -0.02(-2.98%) |
| May 20, 2022 | 0.7056 | 0 | +0.01(+2.08%) | |||
| May 17, 2022 | 0.6912 | 0 | -0.00(-0.35%) | |||
| May 16, 2022 | 0.6888 | 0.7050 | 0.6887 | 0.6936 | 1,503 | +0.01(+1.00%) |
| May 12, 2022 | 0.6867 | 0 | -0.01(-2.00%) | |||
| May 11, 2022 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 215 | -0.02(-3.07%) |
| May 10, 2022 | 0.6786 | 0.7229 | 0.6786 | 0.7229 | 16,030 | +0.03(+4.80%) |
| May 02, 2022 | 0.6898 | 49 | -0.01(-1.30%) | |||
| Apr 29, 2022 | 0.6989 | 0.6989 | 0.6989 | 0.6989 | 84,820 | -0.01(-1.15%) |
| Apr 28, 2022 | 0.7070 | 0.7070 | 0.7070 | 0.7070 | 2,000 | -0.01(-1.89%) |
| Apr 27, 2022 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 1,000 | -0.01(-1.26%) |
| Apr 25, 2022 | 0.7298 | 5 | +0.02(+3.36%) | |||
| Apr 21, 2022 | 0.7061 | 0 | -0.01(-1.29%) | |||
| Apr 20, 2022 | 0.7275 | 0.7275 | 0.7153 | 0.7153 | 59,948 | -0.03(-4.32%) |
| Apr 13, 2022 | 0.7476 | 0 | -0.00(-0.01%) | |||
| Apr 11, 2022 | 0.7477 | 0 | -0.03(-3.55%) | |||
| Apr 08, 2022 | 0.7752 | 0.7752 | 0.7752 | 0.7752 | 100 | +0.04(+5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
