Financial News
China Construction Bank Corp (OP: CICHF )
0.7053
+0.0062
(+0.89%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2013 | 0.6945 | 0.6945 | 0.6945 | 0 | +0.05(+8.35%) | |
| Jun 25, 2013 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 166,836 | +0.00(+0.00%) |
| Jun 24, 2013 | 0.6578 | 0.6578 | 0.6370 | 0.6410 | 53,000 | -0.02(-2.29%) |
| Jun 21, 2013 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 71,611 | +0.00(+0.00%) |
| Jun 20, 2013 | 0.6500 | 0.6560 | 0.6500 | 0.6560 | 9,500 | -0.03(-4.51%) |
| Jun 19, 2013 | 0.7140 | 0.7150 | 0.6870 | 0.6870 | 125,200 | -0.02(-3.24%) |
| Jun 17, 2013 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+0.71%) | |
| Jun 14, 2013 | 0.7200 | 0.7200 | 0.7050 | 0.7050 | 1,250 | -0.11(-13.50%) |
| Jun 04, 2013 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 69,310 | +0.03(+3.43%) |
| May 23, 2013 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 266,535 | -0.03(-3.31%) |
| May 21, 2013 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.02(-1.81%) | |
| May 20, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 7,500 | +0.01(+1.72%) |
| May 16, 2013 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0 | -0.00(-0.49%) |
| May 15, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | -0.01(-0.61%) |
| May 13, 2013 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 3,000 | -0.02(-1.79%) |
| May 10, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 81,441 | -0.01(-0.59%) |
| May 09, 2013 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 47,608 | +0.01(+1.08%) |
| May 07, 2013 | 0.8360 | 0.8360 | 0.8360 | 0 | +0.01(+1.33%) | |
| May 03, 2013 | 0.8250 | 0.8250 | 0.8250 | 0 | -0.02(-2.37%) | |
| May 01, 2013 | 0.8450 | 0.8450 | 0.8450 | 207,843 | +0.00(+0.00%) | |
| Apr 29, 2013 | 0.8450 | 0.8450 | 0.8450 | 0 | +0.02(+1.93%) | |
| Apr 26, 2013 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 1,000 | +0.03(+4.28%) |
| Apr 24, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.01(+0.63%) |
| Apr 23, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
| Apr 19, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.03(+3.27%) |
| Apr 18, 2013 | 0.7600 | 0.7650 | 0.7600 | 0.7650 | 25,000 | -0.05(-5.56%) |
| Apr 12, 2013 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.02(+2.27%) | |
| Apr 11, 2013 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | 1,000 | -0.01(-0.75%) |
| Apr 10, 2013 | 0.7800 | 0.7980 | 0.7800 | 0.7980 | 12,858 | +0.00(+0.38%) |
| Apr 05, 2013 | 0.7950 | 0.7950 | 0.7950 | 40,385 | -0.00(-0.50%) | |
| Apr 04, 2013 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 2,000 | -0.00(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
