Financial News
Alstom (OP: AOMFF )
19.45
-0.35
(-1.77%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2019 | 47.69 | 47.69 | 47.69 | 0 | -0.31(-0.65%) | |
| Jun 24, 2019 | 48.00 | 48.00 | 48.00 | 0 | +1.41(+3.03%) | |
| Jun 14, 2019 | 46.59 | 46.59 | 46.59 | 0 | -0.02(-0.05%) | |
| Jun 06, 2019 | 46.61 | 46.61 | 46.61 | 0 | +1.53(+3.39%) | |
| May 28, 2019 | 45.08 | 45.08 | 45.08 | 0 | +1.66(+3.83%) | |
| May 20, 2019 | 43.42 | 43.42 | 43.42 | 0 | -0.37(-0.84%) | |
| May 17, 2019 | 43.79 | 43.79 | 43.79 | 43.79 | 100 | +0.18(+0.41%) |
| May 16, 2019 | 43.61 | 43.61 | 43.61 | 43.61 | 2 | +0.74(+1.73%) |
| May 14, 2019 | 42.87 | 42.87 | 42.87 | 0 | -0.12(-0.28%) | |
| May 13, 2019 | 42.99 | 42.99 | 42.99 | 42.99 | 25 | -2.55(-5.60%) |
| Apr 18, 2019 | 45.54 | 45.54 | 45.54 | 0 | -0.33(-0.72%) | |
| Apr 16, 2019 | 45.87 | 45.87 | 45.87 | 0 | -0.22(-0.48%) | |
| Apr 15, 2019 | 46.09 | 46.09 | 46.09 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 46.09 | 46.09 | 46.09 | 46.09 | 100 | +0.95(+2.10%) |
| Apr 10, 2019 | 45.14 | 45.14 | 45.14 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 45.14 | 45.14 | 45.14 | 0 | -0.08(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
