Financial News
Pine Cliff Energy Ltd (OP: PIFYF )
0.7877
+0.0106
(+1.36%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.02(+2.59%) | |
| Jun 23, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+0.87%) | |
| Jun 22, 2017 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 3,520 | +0.00(+0.00%) |
| Jun 20, 2017 | 0.5750 | 0.5750 | 0.5750 | 0 | -0.05(-7.26%) | |
| Jun 09, 2017 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.40%) | |
| Jun 07, 2017 | 0.5827 | 0.5827 | 0.5827 | 0 | +0.00(+0.29%) | |
| Jun 02, 2017 | 0.5810 | 0.5810 | 0.5810 | 0 | +0.01(+2.47%) | |
| May 31, 2017 | 0.5670 | 0.5670 | 0.5670 | 0 | -0.04(-6.28%) | |
| May 25, 2017 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.02(-3.40%) | |
| May 23, 2017 | 0.6263 | 0.6263 | 0.6263 | 0 | -0.00(-0.59%) | |
| May 19, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+6.40%) | |
| May 16, 2017 | 0.5921 | 0.5921 | 0.5921 | 0 | -0.02(-3.01%) | |
| May 15, 2017 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 3,211 | +0.08(+14.69%) |
| May 04, 2017 | 0.5323 | 0.5323 | 0.5323 | 0 | -0.02(-3.22%) | |
| May 02, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.96%) | |
| May 01, 2017 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 4,000 | +0.02(+3.66%) |
| Apr 26, 2017 | 0.5412 | 0.5412 | 0.5412 | 0 | -0.01(-1.02%) | |
| Apr 25, 2017 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 3,000 | -0.01(-2.13%) |
| Apr 24, 2017 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 1,000 | +0.02(+4.43%) |
| Apr 19, 2017 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.03(-4.82%) | |
| Apr 18, 2017 | 0.5621 | 0.5621 | 0.5621 | 0.5621 | 1,000 | +0.00(+0.59%) |
| Apr 12, 2017 | 0.5588 | 0.5588 | 0.5588 | 0 | -0.01(-2.26%) | |
| Apr 10, 2017 | 0.5717 | 0.5717 | 0.5717 | 0 | +0.00(+0.30%) | |
| Apr 06, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.00(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
