Financial News
Bank of East Asia Limited (OP: BKEAY )
1.327
+0.017
(+1.31%)
Streaming Delayed Price
Updated: 12:20 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 173 | +0.02(+1.31%) |
| May 21, 2024 | 1.320 | 1.340 | 1.310 | 1.310 | 869 | +0.00(+0.00%) |
| May 20, 2024 | 1.320 | 1.320 | 1.310 | 1.310 | 343 | -0.01(-0.76%) |
| May 17, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 162 | +0.01(+0.99%) |
| May 13, 2024 | 1.307 | 23 | +0.02(+1.32%) | |||
| May 10, 2024 | 1.280 | 1.290 | 1.280 | 1.290 | 736 | +0.01(+0.78%) |
| May 06, 2024 | 1.280 | 14 | +0.02(+1.59%) | |||
| Apr 30, 2024 | 1.260 | 29 | +0.02(+1.64%) | |||
| Apr 29, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 454 | +0.04(+3.31%) |
| Apr 26, 2024 | 1.200 | 1.200 | 1.170 | 1.200 | 4,619 | +0.00(+0.03%) |
| Apr 24, 2024 | 1.200 | 133 | +0.03(+2.54%) | |||
| Apr 16, 2024 | 1.170 | 53 | -0.01(-0.85%) | |||
| Apr 10, 2024 | 1.180 | 28 | -0.01(-1.09%) | |||
| Apr 09, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 170 | -0.01(-0.58%) |
| Apr 04, 2024 | 1.200 | 9 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 377 | +0.00(+0.00%) |
| Apr 02, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1,837 | -0.01(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
