Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 58.40 | 59.20 | 55.40 | 57.52 | 3,367 | -0.43(-0.74%) |
| Jun 06, 2024 | 54.30 | 57.95 | 54.30 | 57.95 | 5,125 | +2.95(+5.36%) |
| Jun 04, 2024 | 55.00 | 27 | +0.19(+0.35%) | |||
| Apr 23, 2024 | 54.81 | 0 | +0.43(+0.79%) | |||
| Apr 22, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 100 | -0.77(-1.40%) |
| Apr 15, 2024 | 55.15 | 0 | -0.55(-0.99%) | |||
| Apr 05, 2024 | 55.70 | 4 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 55.70 | 1 | -0.37(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
