Financial News
Orient Overseas International Ltd (OP: OROVY )
85.10
-2.59
(-2.95%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 34.25 | 34.25 | 34.25 | 0 | +0.75(+2.24%) | |
| Jun 26, 2017 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | -0.43(-1.27%) |
| Jun 21, 2017 | 33.93 | 33.93 | 33.93 | 0 | +0.57(+1.71%) | |
| Jun 20, 2017 | 34.14 | 35.00 | 33.36 | 33.36 | 1,200 | +1.06(+3.28%) |
| Jun 01, 2017 | 32.30 | 32.30 | 32.30 | 0 | +7.23(+28.84%) | |
| Apr 24, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.11(+0.44%) | |
| Apr 12, 2017 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) | |
| Apr 11, 2017 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | -2.84(-10.22%) |
| Mar 22, 2017 | 27.80 | 27.80 | 27.80 | 0 | -2.20(-7.33%) | |
| Mar 16, 2017 | 30.00 | 30.00 | 30.00 | 0 | +2.22(+7.99%) | |
| Feb 21, 2017 | 27.78 | 27.78 | 27.78 | 0 | +8.62(+44.99%) | |
| Oct 03, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 13, 2016 | 19.16 | 19.16 | 19.16 | 0 | +1.60(+9.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
