Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 20.26 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 20.26 | 20.26 | 20.26 | 47 | +0.00(+0.00%) | |
| Jun 21, 2019 | 20.61 | 20.61 | 20.26 | 20.26 | 500 | -0.74(-3.52%) |
| Jun 20, 2019 | 20.68 | 21.00 | 20.68 | 21.00 | 500 | +1.89(+9.89%) |
| May 23, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.04(+0.21%) | |
| May 22, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 101 | -1.93(-9.19%) |
| May 15, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.06(+0.29%) | |
| Apr 18, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 20.94 | 20.94 | 20.94 | 24 | +0.00(+0.00%) | |
| Apr 11, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 20.94 | 20.94 | 20.94 | 0 | +0.99(+4.96%) | |
| Mar 28, 2019 | 19.95 | 19.95 | 19.95 | 0 | -1.11(-5.25%) | |
| Mar 26, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 21.06 | 21.06 | 21.06 | 70 | +0.00(+0.00%) | |
| Mar 21, 2019 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 21.06 | 21.06 | 21.06 | 0 | +3.41(+19.30%) | |
| Dec 19, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Nov 02, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 17.65 | 17.65 | 17.65 | 18 | +0.00(+0.00%) | |
| Sep 07, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 17.65 | 17.65 | 17.65 | 17.65 | 3,388 | +0.00(+0.00%) |
| Aug 22, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 16, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 15, 2018 | 18 | +0.00(+0.00%) | ||||
| Aug 10, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 18.31 | 18.31 | 18.31 | 18.31 | 100 | +0.00(+0.00%) |
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 19, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.11(-0.62%) | |
| Jul 18, 2018 | 17.66 | 17.66 | 17.66 | 17.66 | 401 | -0.73(-3.97%) |
| Jul 03, 2018 | 18.39 | 18.39 | 18.39 | 1 | -0.82(-4.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
