Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2021 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+10.00%) | |
| May 05, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
| Feb 18, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.14(+10.29%) | |
| Feb 05, 2021 | 1.360 | 1.360 | 1.360 | 0 | +0.16(+13.33%) | |
| Jan 04, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
| Dec 21, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 1.170 | 1.170 | 1.170 | 0 | -0.13(-10.14%) | |
| Nov 25, 2020 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) | |
| Nov 23, 2020 | 1.302 | 1.302 | 1.302 | 0 | +0.22(+20.56%) | |
| Nov 17, 2020 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.00(-0.21%) | |
| Nov 03, 2020 | 1.082 | 1.082 | 1.082 | 0 | +0.02(+1.57%) | |
| Oct 23, 2020 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 1.066 | 1.066 | 1.066 | 0 | -0.03(-3.13%) | |
| Sep 21, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Sep 15, 2020 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 1.090 | 1.090 | 1.090 | 1 | +0.00(+0.00%) | |
| Sep 10, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.11(-8.91%) | |
| Aug 14, 2020 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) | |
| Aug 05, 2020 | 1.197 | 1.197 | 1.197 | 0 | +0.08(+6.84%) | |
| Jul 28, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.08(-6.67%) | |
| Jul 17, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.95%) | |
| Jul 16, 2020 | 1.300 | 1.300 | 1.166 | 42,000 | -0.13(-10.34%) | |
| Jul 13, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.09(+7.35%) | |
| Jul 10, 2020 | 1.300 | 1.300 | 1.211 | 18,000 | -0.09(-6.85%) | |
| Jul 08, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.15(+13.04%) | |
| Jul 02, 2020 | 1.150 | 1.150 | 1.150 | 15,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
