Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.360
-0.020
(-1.45%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 01, 2018 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 2.310 | 2.310 | 2.310 | 0 | -0.02(-0.86%) | |
| Mar 12, 2018 | 2.330 | 2.330 | 2.330 | 0 | -0.17(-6.80%) | |
| Feb 21, 2018 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) | |
| Jan 30, 2018 | 2.600 | 2.600 | 2.600 | 8,000 | -0.16(-5.80%) | |
| Jan 24, 2018 | 2.760 | 2.760 | 2.760 | 63,468 | -0.01(-0.36%) | |
| Jan 03, 2018 | 2.770 | 2.770 | 2.770 | 0 | +0.22(+8.63%) | |
| Dec 28, 2017 | 2.550 | 2.550 | 2.550 | 0 | +0.05(+2.00%) | |
| Dec 18, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.61(-19.61%) | |
| Oct 30, 2017 | 3.110 | 3.110 | 3.110 | 0 | +0.16(+5.42%) | |
| Aug 14, 2017 | 2.950 | 2.950 | 2.950 | 0 | -0.22(-6.94%) | |
| Aug 07, 2017 | 3.170 | 3.170 | 3.170 | 0 | +0.48(+17.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
