Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 45.17 | 45.17 | 45.17 | 0 | -0.73(-1.59%) | |
Jun 25, 2018 | 45.90 | 45.90 | 45.90 | 0 | -1.94(-4.06%) | |
Jun 01, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.69(+1.46%) | |
May 31, 2018 | 47.15 | 47.15 | 47.15 | 47.15 | 75 | +0.92(+1.99%) |
May 30, 2018 | 46.23 | 46.23 | 46.23 | 46.23 | 96 | -1.40(-2.94%) |
May 17, 2018 | 47.63 | 47.63 | 47.63 | 0 | +1.47(+3.18%) | |
Apr 24, 2018 | 46.16 | 46.16 | 46.16 | 0 | +1.34(+2.99%) | |
Apr 10, 2018 | 44.82 | 44.82 | 44.82 | 0 | +0.05(+0.11%) | |
Apr 05, 2018 | 44.77 | 44.77 | 44.77 | 0 | +0.03(+0.07%) | |
Mar 22, 2018 | 44.74 | 44.74 | 44.74 | 0 | +2.37(+5.59%) | |
Mar 14, 2018 | 42.37 | 42.37 | 42.37 | 0 | +0.37(+0.88%) | |
Mar 01, 2018 | 42.00 | 42.00 | 42.00 | 0 | -0.11(-0.26%) | |
Feb 27, 2018 | 42.11 | 42.11 | 42.11 | 0 | +0.58(+1.38%) | |
Feb 16, 2018 | 41.53 | 41.53 | 41.53 | 0 | -0.51(-1.20%) | |
Feb 15, 2018 | 42.04 | 42.04 | 42.04 | 42.04 | 1 | +0.93(+2.26%) |
Feb 12, 2018 | 41.11 | 41.11 | 41.11 | 0 | -1.19(-2.81%) | |
Feb 07, 2018 | 42.30 | 42.30 | 42.30 | 0 | +0.36(+0.87%) | |
Feb 05, 2018 | 41.94 | 41.94 | 41.94 | 0 | -0.57(-1.34%) | |
Feb 02, 2018 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | -1.34(-3.05%) |
Jan 31, 2018 | 43.84 | 43.84 | 43.84 | 0 | -0.06(-0.14%) | |
Jan 29, 2018 | 43.90 | 43.90 | 43.90 | 10,000 | -0.85(-1.90%) | |
Jan 25, 2018 | 44.75 | 44.75 | 44.75 | 0 | -0.04(-0.09%) | |
Jan 23, 2018 | 44.79 | 44.79 | 44.79 | 0 | -0.06(-0.13%) | |
Jan 19, 2018 | 44.85 | 44.85 | 44.85 | 0 | -0.35(-0.77%) | |
Jan 18, 2018 | 44.79 | 45.20 | 44.79 | 45.20 | 59 | +1.04(+2.36%) |
Jan 17, 2018 | 44.16 | 44.16 | 44.16 | 44.16 | 4,100 | +2.68(+6.46%) |
Jan 02, 2018 | 41.48 | 41.48 | 41.48 | 0 | -0.02(-0.05%) | |
Dec 27, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.27(+0.67%) | |
Dec 22, 2017 | 41.23 | 41.23 | 41.23 | 0 | -0.10(-0.25%) | |
Dec 21, 2017 | 41.33 | 41.33 | 41.33 | 41.33 | 15 | +0.37(+0.90%) |
Dec 20, 2017 | 40.82 | 40.96 | 40.82 | 40.96 | 1,190 | +0.47(+1.15%) |
Dec 19, 2017 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | +1.14(+2.89%) |
Dec 15, 2017 | 39.35 | 39.35 | 39.35 | 0 | -0.62(-1.56%) | |
Dec 11, 2017 | 39.98 | 39.98 | 39.98 | 0 | -0.42(-1.04%) | |
Dec 07, 2017 | 40.40 | 40.40 | 40.40 | 0 | +0.08(+0.21%) | |
Dec 06, 2017 | 40.32 | 40.32 | 40.32 | 40.32 | 49 | -1.18(-2.84%) |
Nov 27, 2017 | 41.50 | 41.50 | 41.50 | 0 | +1.19(+2.94%) | |
Nov 16, 2017 | 40.31 | 40.31 | 40.31 | 0 | +0.01(+0.02%) | |
Nov 15, 2017 | 40.30 | 40.30 | 40.30 | 40.30 | 900 | +1.36(+3.49%) |
Nov 13, 2017 | 38.94 | 38.94 | 38.94 | 0 | -1.66(-4.09%) | |
Nov 02, 2017 | 40.60 | 40.60 | 40.60 | 0 | -0.18(-0.44%) | |
Nov 01, 2017 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | -0.00(-0.01%) |
Oct 26, 2017 | 40.78 | 40.78 | 40.78 | 0 | -0.25(-0.60%) | |
Oct 23, 2017 | 41.03 | 41.03 | 41.03 | 0 | -0.69(-1.65%) | |
Oct 19, 2017 | 41.72 | 41.72 | 41.72 | 0 | -0.40(-0.95%) | |
Oct 12, 2017 | 42.12 | 42.12 | 42.12 | 0 | +0.14(+0.33%) | |
Oct 10, 2017 | 41.98 | 41.98 | 41.98 | 0 | -0.08(-0.19%) | |
Oct 05, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.20(-0.47%) | |
Oct 03, 2017 | 42.26 | 42.26 | 42.26 | 0 | +0.11(+0.26%) | |
Oct 02, 2017 | 42.18 | 42.47 | 42.15 | 42.15 | 135 | -0.14(-0.33%) |
Sep 29, 2017 | 42.29 | 42.29 | 42.29 | 42.29 | 200 | -0.14(-0.33%) |
Sep 28, 2017 | 42.55 | 42.55 | 42.43 | 42.43 | 983 | +0.47(+1.12%) |
Sep 27, 2017 | 41.50 | 42.04 | 40.00 | 41.96 | 298 | +1.96(+4.90%) |
Sep 26, 2017 | 39.70 | 40.00 | 39.70 | 40.00 | 550 | +0.10(+0.25%) |
Sep 22, 2017 | 39.90 | 39.90 | 39.90 | 0 | +2.05(+5.41%) | |
Sep 21, 2017 | 37.85 | 37.85 | 37.85 | 37.85 | 14 | +1.35(+3.71%) |
Sep 19, 2017 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 36.50 | 36.50 | 36.50 | 0 | +0.61(+1.70%) | |
Sep 07, 2017 | 35.89 | 35.89 | 35.89 | 0 | -0.17(-0.47%) | |
Sep 05, 2017 | 36.06 | 36.06 | 36.06 | 0 | +0.50(+1.41%) | |
Aug 30, 2017 | 35.56 | 35.56 | 35.56 | 0 | -0.15(-0.42%) | |
Aug 24, 2017 | 35.71 | 35.71 | 35.71 | 0 | +0.18(+0.51%) | |
Aug 21, 2017 | 35.53 | 35.53 | 35.53 | 0 | +0.11(+0.30%) | |
Aug 11, 2017 | 35.42 | 35.42 | 35.42 | 0 | -0.65(-1.80%) | |
Aug 07, 2017 | 36.07 | 36.07 | 36.07 | 0 | -0.39(-1.07%) | |
Aug 04, 2017 | 36.46 | 36.46 | 36.46 | 36.46 | 50 | +0.99(+2.79%) |
Jul 25, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.05(+0.14%) | |
Jul 21, 2017 | 35.42 | 35.42 | 35.42 | 0 | +0.46(+1.32%) | |
Jul 05, 2017 | 34.96 | 34.96 | 34.96 | 0 | -0.86(-2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.