Financial News

Affimed Ord Shs (NQ: AFMD )

6.620 USD -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.430 2.570 2.340 2.480 392,269 +0.09(+3.77%)
Jun 29, 2016 2.590 2.640 2.390 2.390 821,508 -0.13(-5.16%)
Jun 28, 2016 2.750 2.950 2.470 2.520 456,249 -0.02(-0.79%)
Jun 27, 2016 2.930 3.058 2.520 2.540 403,696 -0.40(-13.61%)
Jun 24, 2016 3.070 3.160 2.850 2.940 1,625,225 -0.33(-10.09%)
Jun 23, 2016 3.070 3.290 2.950 3.270 276,057 +0.25(+8.28%)
Jun 22, 2016 2.960 3.150 2.885 3.020 207,490 +0.08(+2.72%)
Jun 21, 2016 3.060 3.140 2.910 2.940 244,007 -0.11(-3.61%)
Jun 20, 2016 3.130 3.160 3.030 3.050 142,922 +0.02(+0.66%)
Jun 17, 2016 3.240 3.317 3.030 3.030 306,379 -0.23(-7.06%)
Jun 16, 2016 3.160 3.350 3.120 3.260 149,143 +0.05(+1.56%)
Jun 15, 2016 3.100 3.370 3.070 3.210 188,072 +0.15(+4.90%)
Jun 14, 2016 3.180 3.230 3.020 3.060 238,834 -0.13(-4.08%)
Jun 13, 2016 3.130 3.280 3.100 3.190 183,570 +0.04(+1.27%)
Jun 10, 2016 3.310 3.400 3.150 3.150 228,547 -0.26(-7.62%)
Jun 09, 2016 3.720 3.780 3.400 3.410 156,320 -0.34(-9.07%)
Jun 08, 2016 3.820 3.820 3.590 3.750 65,852 +0.06(+1.63%)
Jun 07, 2016 3.710 3.750 3.615 3.690 80,461 -0.05(-1.34%)
Jun 06, 2016 3.690 3.790 3.510 3.740 161,744 +0.12(+3.31%)
Jun 03, 2016 3.740 3.740 3.510 3.620 110,735 -0.07(-1.90%)
Jun 02, 2016 3.440 3.720 3.440 3.690 112,061 +0.19(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback