Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0627	0.0627	0.0610	0.0610	8,800	+0.00(+3.39%)
Jun 29, 2020	0.0589	0.0610	0.0589	0.0590	221,859	-0.00(-3.91%)
Jun 26, 2020	0.0590	0.0627	0.0589	0.0614	67,400	-0.00(-2.07%)
Jun 25, 2020	0.0627	0.0627	0.0627	0.0627	2,000	+0.00(+4.50%)
Jun 24, 2020	0.0614	0.0614	0.0600	0.0600	140,500	-0.00(-4.31%)
Jun 23, 2020	0.0627	0.0627	0.0627	0.0627	2,000	+0.01(+9.62%)
Jun 22, 2020	0.0590	0.0610	0.0557	0.0572	30,141	-0.01(-9.21%)
Jun 19, 2020	0.0640	0.0640	0.0630	0.0630	50,000	+0.00(+1.61%)
Jun 18, 2020	0.0666	0.0666	0.0580	0.0620	36,300	-0.00(-3.28%)
Jun 17, 2020	0.0609	0.0641	0.0580	0.0641	153,698	+0.00(+5.08%)
Jun 15, 2020		0.0610	0.0610	0.0610	0	+0.00(+0.16%)
Jun 12, 2020	0.0615	0.0615	0.0560	0.0609	10,000	+0.00(+3.22%)
Jun 11, 2020	0.0585	0.0619	0.0520	0.0590	51,000	-0.00(-1.67%)
Jun 10, 2020	0.0618	0.0618	0.0598	0.0600	412,170	+0.00(+0.00%)
Jun 09, 2020	0.0598	0.0600	0.0593	0.0600	150,000	+0.00(+0.00%)
Jun 08, 2020	0.0524	0.0600	0.0524	0.0600	87,900	+0.00(+0.00%)
Jun 05, 2020	0.0600	0.0620	0.0561	0.0600	61,800	+0.00(+0.00%)
Jun 04, 2020	0.0660	0.0660	0.0578	0.0600	274,678	-0.01(-9.09%)
Jun 03, 2020	0.0639	0.0660	0.0639	0.0660	7,000	+0.00(+0.00%)
Jun 02, 2020	0.0691	0.0691	0.0604	0.0660	59,000	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

ABCOURT MINES (OP: ABMBF )

Historical Prices

Popular Pages