Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 0.8995 | 0 | +0.04(+5.27%) | |||
| May 24, 2022 | 0.8545 | 0 | +0.09(+11.96%) | |||
| May 19, 2022 | 0.7632 | 0 | +0.01(+0.69%) | |||
| May 03, 2022 | 0.7580 | 0 | -0.08(-9.87%) | |||
| Apr 20, 2022 | 0.8410 | 50 | +0.05(+6.25%) | |||
| Apr 18, 2022 | 0.7915 | 0 | -0.00(-0.06%) | |||
| Apr 06, 2022 | 0.7920 | 61,000 | +0.08(+10.46%) | |||
| Mar 08, 2022 | 0.7170 | 0 | -0.09(-11.26%) | |||
| Mar 03, 2022 | 0.8080 | 0 | +0.01(+0.75%) | |||
| Mar 02, 2022 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 122,299 | -0.02(-2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
