Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.6000 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 0.6000 | 0 | +0.07(+13.21%) | |||
| May 10, 2022 | 0.5300 | 0 | -0.02(-3.64%) | |||
| May 05, 2022 | 0.5500 | 11 | -0.05(-8.33%) | |||
| May 02, 2022 | 0.6000 | 0 | -0.01(-1.64%) | |||
| Apr 08, 2022 | 0.6100 | 0 | -0.04(-6.15%) | |||
| Mar 30, 2022 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.6500 | 0 | -0.03(-4.41%) | |||
| Mar 16, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,136 | +0.02(+3.03%) |
| Mar 15, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 13,000 | +0.00(+0.00%) |
| Mar 14, 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,750 | +0.01(+1.54%) |
| Mar 09, 2022 | 0.6500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
