Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.10(-15.38%) | |
| May 26, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.08(+14.04%) | |
| May 21, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.05(+9.62%) | |
| May 19, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.04(+8.33%) | |
| May 11, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| May 01, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.01(-1.03%) |
| Apr 27, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.05(+12.79%) | |
| Apr 14, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
| Apr 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.10(-18.87%) |
| Mar 27, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.5300 | 0.5300 | 0.5300 | 50 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 50 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 | +0.00(+0.00%) |
| Mar 06, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
