Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 19.39 | 19.39 | 19.39 | 0 | +0.15(+0.78%) | |
| May 22, 2019 | 19.23 | 19.23 | 19.23 | 0 | -0.32(-1.64%) | |
| May 21, 2019 | 19.56 | 19.56 | 19.56 | 0 | -0.08(-0.42%) | |
| May 20, 2019 | 19.64 | 19.64 | 19.64 | 9 | +0.00(+0.00%) | |
| May 09, 2019 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 19.64 | 19.64 | 19.64 | 0 | +0.17(+0.87%) | |
| May 01, 2019 | 19.47 | 19.47 | 19.47 | 0 | +0.48(+2.53%) | |
| Apr 30, 2019 | 19.21 | 19.21 | 18.99 | 18.99 | 12,100 | -0.16(-0.84%) |
| Apr 29, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 3,373 | +1.28(+7.16%) |
| Apr 12, 2019 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 18.97 | 18.97 | 17.87 | 17.87 | 7,060 | -0.45(-2.48%) |
| Apr 10, 2019 | 18.09 | 18.37 | 18.09 | 18.32 | 10,592 | -0.18(-0.95%) |
| Apr 09, 2019 | 18.50 | 18.50 | 18.50 | 3,351 | +0.00(+0.00%) | |
| Apr 03, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
