Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 35.01 | 35.01 | 35.01 | 0 | +0.44(+1.27%) | |
| May 19, 2017 | 34.57 | 34.57 | 34.57 | 0 | +0.86(+2.55%) | |
| May 18, 2017 | 33.71 | 33.71 | 33.71 | 33.71 | 2 | +0.35(+1.05%) |
| May 15, 2017 | 33.36 | 33.36 | 33.36 | 0 | +0.10(+0.30%) | |
| May 10, 2017 | 33.26 | 33.26 | 33.26 | 0 | +0.22(+0.67%) | |
| May 09, 2017 | 33.04 | 33.04 | 33.04 | 33.04 | 1 | +0.59(+1.82%) |
| May 08, 2017 | 32.63 | 32.63 | 32.45 | 32.45 | 103 | -0.03(-0.09%) |
| May 04, 2017 | 32.48 | 32.48 | 32.48 | 0 | +0.68(+2.14%) | |
| May 03, 2017 | 31.80 | 31.80 | 31.80 | 31.80 | 10 | -0.18(-0.56%) |
| Apr 25, 2017 | 31.98 | 31.98 | 31.98 | 0 | +1.13(+3.66%) | |
| Apr 24, 2017 | 30.87 | 30.87 | 30.79 | 30.85 | 844 | +1.99(+6.88%) |
| Apr 21, 2017 | 29.24 | 29.24 | 28.86 | 28.86 | 875 | -0.26(-0.88%) |
| Apr 20, 2017 | 29.12 | 29.12 | 29.12 | 29.12 | 10 | +0.35(+1.22%) |
| Apr 17, 2017 | 28.77 | 28.77 | 28.77 | 0 | -0.25(-0.86%) | |
| Apr 13, 2017 | 28.96 | 29.02 | 28.96 | 29.02 | 610 | -0.57(-1.93%) |
| Apr 11, 2017 | 29.59 | 29.59 | 29.59 | 0 | -0.87(-2.86%) | |
| Apr 10, 2017 | 30.46 | 30.46 | 30.46 | 30.46 | 5 | +0.61(+2.04%) |
| Apr 04, 2017 | 29.85 | 29.85 | 29.85 | 0 | +0.32(+1.08%) | |
| Mar 31, 2017 | 29.53 | 29.53 | 29.53 | 0 | +0.02(+0.07%) | |
| Mar 28, 2017 | 29.51 | 29.51 | 29.51 | 0 | +0.39(+1.34%) | |
| Mar 27, 2017 | 29.12 | 29.12 | 29.12 | 29.12 | 19 | +0.61(+2.14%) |
| Mar 20, 2017 | 28.51 | 28.51 | 28.51 | 0 | +1.01(+3.67%) | |
| Mar 15, 2017 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 27.50 | 27.50 | 27.50 | 0 | +0.78(+2.92%) | |
| Mar 02, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.18(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
