Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.59(-2.77%) | |
| May 13, 2016 | 21.31 | 21.31 | 21.31 | 61 | -2.43(-10.24%) | |
| May 03, 2016 | 23.74 | 23.74 | 23.74 | 0 | +0.28(+1.19%) | |
| May 02, 2016 | 23.91 | 23.91 | 23.46 | 23.46 | 5,416 | -1.20(-4.89%) |
| Apr 26, 2016 | 24.66 | 24.66 | 24.66 | 0 | -0.14(-0.54%) | |
| Apr 21, 2016 | 24.80 | 24.80 | 24.80 | 0 | -2.85(-10.31%) | |
| Apr 13, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.79(+2.94%) | |
| Mar 30, 2016 | 26.86 | 26.86 | 26.86 | 10 | +1.10(+4.27%) | |
| Mar 28, 2016 | 25.76 | 25.76 | 25.76 | 115 | -0.04(-0.16%) | |
| Mar 24, 2016 | 25.80 | 25.80 | 25.80 | 0 | +0.18(+0.70%) | |
| Mar 23, 2016 | 25.62 | 25.62 | 25.62 | 25.62 | 252 | -2.38(-8.50%) |
| Mar 11, 2016 | 28.00 | 28.00 | 28.00 | 70 | +2.47(+9.67%) | |
| Mar 08, 2016 | 25.53 | 25.53 | 25.53 | 50 | -0.22(-0.85%) | |
| Mar 04, 2016 | 25.75 | 25.75 | 25.75 | 20 | +0.90(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
