Financial News

Drdgold Ltd ADR (NY: DRD )

8.470 USD -0.100 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.780 1.780 1.720 1.750 26,772 +0.00(+0.00%)
May 28, 2015 1.690 1.760 1.680 1.750 45,584 +0.03(+1.74%)
May 27, 2015 1.710 1.750 1.700 1.720 30,887 -0.01(-0.58%)
May 26, 2015 1.750 1.770 1.720 1.730 35,974 -0.02(-1.14%)
May 22, 2015 1.770 1.750 1.750 1.750 20,700 +0.02(+1.16%)
May 21, 2015 1.790 1.790 1.730 1.730 37,054 -0.06(-3.35%)
May 20, 2015 1.830 1.830 1.760 1.790 25,833 -0.04(-2.19%)
May 19, 2015 1.890 1.900 1.820 1.830 39,754 -0.07(-3.68%)
May 18, 2015 1.980 1.980 1.900 1.900 65,935 -0.03(-1.55%)
May 15, 2015 1.880 1.950 1.880 1.930 34,825 +0.05(+2.66%)
May 14, 2015 1.880 1.930 1.880 1.880 74,869 +0.00(+0.00%)
May 13, 2015 1.910 1.920 1.845 1.880 116,416 +0.06(+3.30%)
May 12, 2015 1.780 1.840 1.770 1.820 23,366 +0.02(+1.11%)
May 11, 2015 1.760 1.830 1.740 1.800 92,768 -0.06(-3.23%)
May 08, 2015 1.770 1.860 1.750 1.860 225,332 +0.09(+5.08%)
May 07, 2015 1.730 1.770 1.720 1.770 108,483 -0.01(-0.56%)
May 06, 2015 1.800 1.800 1.760 1.780 119,777 +0.02(+1.14%)
May 05, 2015 1.770 1.820 1.760 1.760 58,582 +0.03(+1.73%)
May 04, 2015 1.750 1.777 1.740 1.730 25,763 +0.01(+0.58%)
May 01, 2015 1.750 1.750 1.710 1.720 25,509 -0.04(-2.27%)
Apr 30, 2015 1.800 1.800 1.750 1.760 51,421 -0.09(-4.86%)
Apr 29, 2015 1.800 1.850 1.760 1.850 155,456 +0.04(+2.21%)
Apr 28, 2015 1.780 1.850 1.780 1.810 81,439 +0.03(+1.69%)
Apr 27, 2015 1.830 1.830 1.760 1.780 92,177 -0.05(-2.73%)
Apr 24, 2015 1.870 1.870 1.800 1.830 63,245 -0.04(-2.14%)
Apr 23, 2015 1.940 1.950 1.820 1.870 32,736 +0.02(+1.08%)
Apr 22, 2015 2.000 2.000 1.850 1.850 38,153 -0.09(-4.64%)
Apr 21, 2015 1.900 1.960 1.900 1.940 22,154 +0.09(+4.86%)
Apr 20, 2015 1.950 1.980 1.820 1.850 47,268 -0.06(-3.14%)
Apr 17, 2015 2.010 2.061 1.910 1.910 77,888 +0.01(+0.53%)
Apr 16, 2015 1.990 2.060 1.890 1.900 42,332 -0.09(-4.52%)
Apr 15, 2015 1.980 2.030 1.910 1.990 145,946 +0.16(+8.74%)
Apr 14, 2015 1.850 1.880 1.820 1.830 80,125 +0.03(+1.67%)
Apr 13, 2015 1.920 1.920 1.770 1.800 50,027 -0.12(-6.25%)
Apr 10, 2015 1.900 1.960 1.870 1.920 91,906 +0.14(+7.87%)
Apr 09, 2015 1.850 1.870 1.770 1.780 17,644 -0.05(-2.73%)
Apr 08, 2015 1.860 1.870 1.810 1.830 19,719 -0.03(-1.61%)
Apr 07, 2015 1.900 1.930 1.860 1.860 32,142 -0.01(-0.53%)
Apr 06, 2015 1.770 1.890 1.770 1.870 54,267 +0.12(+6.86%)
Apr 02, 2015 1.780 1.750 1.750 1.750 34,700 -0.03(-1.69%)
Apr 01, 2015 1.710 1.800 1.690 1.780 120,021 +0.05(+2.89%)
Mar 31, 2015 1.700 1.730 1.600 1.730 223,656 +0.07(+4.22%)
Mar 30, 2015 1.680 1.680 1.660 1.660 57,354 -0.06(-3.49%)
Mar 27, 2015 1.720 1.770 1.710 1.720 45,642 +0.02(+1.18%)
Mar 26, 2015 1.830 1.890 1.690 1.700 56,217 -0.01(-0.58%)
Mar 25, 2015 1.760 1.760 1.700 1.710 39,047 -0.03(-1.72%)
Mar 24, 2015 1.750 1.760 1.690 1.740 55,140 +0.04(+2.35%)
Mar 23, 2015 1.710 1.770 1.700 1.700 82,680 +0.12(+7.59%)
Mar 20, 2015 1.690 1.780 1.580 1.580 1,516,454 -0.02(-1.25%)
Mar 19, 2015 1.720 1.720 1.590 1.600 110,038 -0.02(-1.23%)
Mar 18, 2015 1.560 1.660 1.470 1.620 206,289 +0.10(+6.58%)
Mar 17, 2015 1.600 1.600 1.480 1.520 181,544 -0.08(-5.00%)
Mar 16, 2015 1.600 1.660 1.600 1.600 113,774 +0.01(+0.63%)
Mar 13, 2015 1.610 1.650 1.510 1.590 118,797 +0.02(+1.27%)
Mar 12, 2015 1.700 1.700 1.530 1.570 119,715 -0.05(-3.09%)
Mar 11, 2015 1.550 1.660 1.470 1.620 154,549 +0.07(+4.52%)
Mar 10, 2015 1.620 1.650 1.510 1.550 202,165 -0.09(-5.49%)
Mar 09, 2015 1.750 1.773 1.610 1.640 120,333 -0.13(-7.34%)
Mar 06, 2015 1.820 1.830 1.720 1.770 135,308 -0.05(-2.75%)
Mar 05, 2015 1.820 1.880 1.810 1.820 50,775 -0.04(-2.15%)
Mar 04, 2015 1.910 1.940 1.850 1.860 88,244 -0.05(-2.62%)
Mar 03, 2015 1.960 1.960 1.900 1.910 48,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback