Financial News

Drdgold Ltd ADR (NY: DRD )

8.120 -0.240 (-2.87%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.249 1.249 1.207 1.228 38,145 +0.00(+0.00%)
May 28, 2015 1.186 1.235 1.179 1.228 64,948 +0.02(+1.74%)
May 27, 2015 1.200 1.228 1.193 1.207 44,008 -0.01(-0.58%)
May 26, 2015 1.228 1.242 1.207 1.214 51,256 -0.01(-1.14%)
May 22, 2015 1.242 1.228 1.228 1.228 29,493 +0.01(+1.16%)
May 21, 2015 1.256 1.256 1.214 1.214 52,795 -0.04(-3.35%)
May 20, 2015 1.284 1.284 1.235 1.256 36,807 -0.03(-2.19%)
May 19, 2015 1.326 1.334 1.277 1.284 56,641 -0.05(-3.68%)
May 18, 2015 1.390 1.390 1.334 1.334 93,945 -0.02(-1.55%)
May 15, 2015 1.319 1.369 1.319 1.355 49,619 +0.04(+2.66%)
May 14, 2015 1.319 1.355 1.319 1.319 106,674 +0.00(+0.00%)
May 13, 2015 1.341 1.347 1.295 1.319 165,870 +0.04(+3.30%)
May 12, 2015 1.249 1.291 1.242 1.277 33,292 +0.01(+1.11%)
May 11, 2015 1.235 1.284 1.221 1.263 132,177 -0.04(-3.23%)
May 08, 2015 1.242 1.305 1.228 1.305 321,055 +0.06(+5.08%)
May 07, 2015 1.214 1.242 1.207 1.242 154,567 -0.01(-0.56%)
May 06, 2015 1.263 1.263 1.235 1.249 170,659 +0.01(+1.14%)
May 05, 2015 1.242 1.277 1.235 1.235 83,468 +0.02(+1.73%)
May 04, 2015 1.228 1.247 1.221 1.214 36,707 +0.01(+0.58%)
May 01, 2015 1.228 1.228 1.200 1.207 36,345 -0.03(-2.27%)
Apr 30, 2015 1.263 1.263 1.228 1.235 73,265 -0.06(-4.87%)
Apr 29, 2015 1.263 1.298 1.235 1.298 221,495 +0.03(+2.21%)
Apr 28, 2015 1.249 1.298 1.249 1.270 116,035 +0.02(+1.68%)
Apr 27, 2015 1.284 1.284 1.235 1.249 131,334 -0.04(-2.73%)
Apr 24, 2015 1.312 1.312 1.263 1.284 90,112 -0.03(-2.14%)
Apr 23, 2015 1.362 1.369 1.277 1.312 46,642 +0.01(+1.08%)
Apr 22, 2015 1.404 1.404 1.298 1.298 54,360 -0.06(-4.64%)
Apr 21, 2015 1.334 1.376 1.334 1.362 31,565 +0.06(+4.86%)
Apr 20, 2015 1.369 1.390 1.277 1.298 67,348 -0.04(-3.14%)
Apr 17, 2015 1.411 1.447 1.341 1.341 110,975 +0.01(+0.53%)
Apr 16, 2015 1.397 1.446 1.326 1.334 60,315 -0.06(-4.52%)
Apr 15, 2015 1.390 1.425 1.341 1.397 207,945 +0.11(+8.74%)
Apr 14, 2015 1.298 1.319 1.277 1.284 114,163 +0.02(+1.67%)
Apr 13, 2015 1.348 1.348 1.242 1.263 71,279 -0.08(-6.25%)
Apr 10, 2015 1.334 1.376 1.312 1.348 130,948 +0.10(+7.87%)
Apr 09, 2015 1.298 1.312 1.242 1.249 25,139 -0.04(-2.73%)
Apr 08, 2015 1.305 1.312 1.270 1.284 28,095 -0.02(-1.61%)
Apr 07, 2015 1.334 1.355 1.305 1.305 45,796 -0.01(-0.53%)
Apr 06, 2015 1.242 1.326 1.242 1.312 77,320 +0.08(+6.86%)
Apr 02, 2015 1.249 1.228 1.228 1.228 49,440 -0.02(-1.69%)
Apr 01, 2015 1.200 1.263 1.186 1.249 171,007 +0.04(+2.89%)
Mar 31, 2015 1.193 1.214 1.123 1.214 318,667 +0.05(+4.22%)
Mar 30, 2015 1.179 1.179 1.165 1.165 81,718 -0.04(-3.49%)
Mar 27, 2015 1.207 1.242 1.200 1.207 65,031 +0.01(+1.18%)
Mar 26, 2015 1.284 1.326 1.186 1.193 80,098 -0.01(-0.58%)
Mar 25, 2015 1.235 1.235 1.193 1.200 55,634 -0.02(-1.72%)
Mar 24, 2015 1.228 1.235 1.186 1.221 78,564 +0.03(+2.35%)
Mar 23, 2015 1.200 1.242 1.193 1.193 117,803 +0.08(+7.59%)
Mar 20, 2015 1.186 1.249 1.109 1.109 2,160,662 -0.01(-1.25%)
Mar 19, 2015 1.207 1.207 1.116 1.123 156,783 -0.01(-1.23%)
Mar 18, 2015 1.095 1.165 1.032 1.137 293,923 +0.07(+6.58%)
Mar 17, 2015 1.123 1.123 1.039 1.067 258,666 -0.06(-5.00%)
Mar 16, 2015 1.123 1.165 1.123 1.123 162,106 +0.01(+0.63%)
Mar 13, 2015 1.130 1.158 1.060 1.116 169,263 +0.01(+1.27%)
Mar 12, 2015 1.193 1.193 1.074 1.102 170,571 -0.04(-3.09%)
Mar 11, 2015 1.088 1.165 1.032 1.137 220,203 +0.05(+4.52%)
Mar 10, 2015 1.137 1.158 1.060 1.088 288,047 -0.06(-5.49%)
Mar 09, 2015 1.228 1.244 1.130 1.151 171,451 -0.09(-7.34%)
Mar 06, 2015 1.277 1.284 1.207 1.242 192,788 -0.04(-2.75%)
Mar 05, 2015 1.277 1.319 1.270 1.277 72,344 -0.03(-2.15%)
Mar 04, 2015 1.341 1.362 1.298 1.305 125,731 -0.04(-2.62%)
Mar 03, 2015 1.376 1.376 1.334 1.341 69,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback