Financial News

Amazon Mining Hld (OP: AMHPF )

0.7501 USD +0.0128 (+1.74%)
Official Closing Price Updated: 2:54 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.8819 0.8819 0.8819 0 -0.06(-6.18%)
May 27, 2014 0.9400 0.9400 0.9400 0 +0.06(+7.06%)
May 22, 2014 0.8780 0.8780 0.8780 0 +0.01(+1.48%)
May 20, 2014 0.8652 0.8652 0.8652 0.8652 0 +0.06(+7.72%)
May 16, 2014 0.8032 0.8032 0.8032 0 -0.06(-7.36%)
May 13, 2014 0.8670 0.8670 0.8670 0 +0.02(+2.30%)
May 12, 2014 0.9100 0.9100 0.8475 0.8475 1,450 -0.17(-16.91%)
May 07, 2014 1.020 1.020 1.020 45 +0.11(+11.96%)
May 06, 2014 0.9769 0.9769 0.9110 0.9110 12,000 -0.09(-8.66%)
May 05, 2014 1.067 1.067 0.9974 0.9974 8,371 -0.06(-5.91%)
May 02, 2014 1.107 1.120 1.060 1.060 1,300 -0.15(-12.13%)
May 01, 2014 1.237 1.237 1.206 1.206 500 -0.08(-6.25%)
Apr 30, 2014 1.287 1.287 1.287 1.287 3,365 +0.10(+8.30%)
Apr 29, 2014 1.250 1.250 1.188 1.188 1,100 -0.06(-5.03%)
Apr 28, 2014 1.251 1.251 1.251 1.251 100 +0.02(+1.65%)
Apr 25, 2014 1.268 1.268 1.231 1.231 2,500 -0.02(-1.54%)
Apr 24, 2014 1.250 1.250 1.250 1.250 789 -0.06(-4.35%)
Apr 22, 2014 1.307 1.307 1.307 0 +0.14(+11.70%)
Apr 17, 2014 1.170 1.170 1.170 0 -0.13(-10.00%)
Apr 15, 2014 1.300 1.300 1.300 0 -0.02(-1.83%)
Apr 14, 2014 1.324 1.324 1.324 1.324 520 +0.05(+4.28%)
Apr 11, 2014 1.280 1.280 1.270 1.270 0 -0.05(-3.79%)
Apr 10, 2014 1.340 1.340 1.320 1.320 629 -0.06(-4.35%)
Apr 09, 2014 1.380 1.380 1.380 1.380 700 -0.05(-3.50%)
Apr 08, 2014 1.440 1.460 1.419 1.430 1,310 +0.01(+0.70%)
Apr 07, 2014 1.450 1.460 1.420 1.420 6,470 -0.09(-5.96%)
Apr 04, 2014 1.490 1.510 1.480 1.510 0 +0.06(+4.14%)
Apr 03, 2014 1.540 1.540 1.450 1.450 2,862 -0.02(-1.36%)
Apr 02, 2014 1.416 1.480 1.416 1.470 6,465 +0.02(+1.38%)
Apr 01, 2014 1.563 1.651 1.450 1.450 4,600 -0.02(-1.36%)
Mar 28, 2014 1.470 1.470 1.470 1.470 0 +0.05(+3.43%)
Mar 27, 2014 1.460 1.460 1.421 1.421 11,315 -0.08(-5.25%)
Mar 25, 2014 1.500 1.500 1.500 1.500 0 +0.16(+11.94%)
Mar 24, 2014 1.370 1.370 1.332 1.340 3,375 -0.08(-5.63%)
Mar 21, 2014 1.600 1.600 1.420 1.420 0 -0.06(-4.05%)
Mar 20, 2014 1.510 1.520 1.480 1.480 8,055 +0.37(+33.33%)
Mar 19, 2014 1.170 1.170 1.110 1.110 3,094 -0.04(-3.48%)
Mar 18, 2014 1.220 1.220 1.120 1.150 12,584 -0.02(-1.54%)
Mar 17, 2014 1.296 1.320 1.130 1.168 12,050 -0.15(-11.25%)
Mar 14, 2014 1.312 1.330 1.312 1.316 0 +0.03(+2.33%)
Mar 13, 2014 1.325 1.325 1.286 1.286 1,311 +0.01(+0.47%)
Mar 12, 2014 1.418 1.418 1.270 1.280 3,900 -0.13(-9.22%)
Mar 11, 2014 1.796 1.796 1.238 1.410 19,903 -0.11(-7.24%)
Mar 10, 2014 1.509 1.620 1.500 1.520 13,980 +0.20(+14.89%)
Mar 07, 2014 1.100 1.335 1.100 1.323 0 +0.24(+21.94%)
Mar 06, 2014 1.010 1.251 1.010 1.085 18,267 +0.13(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback