Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.764	2.813	2.760	2.793	12,333	-0.01(-0.37%)
May 30, 2018	2.776	2.807	2.776	2.803	10,163	+0.05(+1.87%)
May 29, 2018	2.751	2.788	2.745	2.751	35,174	-0.02(-0.90%)
May 25, 2018		2.776	2.776	2.776	0	-0.03(-1.16%)
May 24, 2018	2.801	2.817	2.801	2.809	11,761	-0.02(-0.58%)
May 23, 2018	2.801	2.834	2.801	2.825	36,601	+0.02(+0.73%)
May 22, 2018	2.842	2.846	2.797	2.805	24,623	-0.02(-0.73%)
May 21, 2018	2.805	2.843	2.805	2.825	37,258	+0.02(+0.88%)
May 18, 2018	2.801	2.825	2.801	2.801	2,642	-0.01(-0.49%)
May 17, 2018	2.813	2.829	2.793	2.815	35,907	+0.01(+0.49%)
May 16, 2018	2.793	2.821	2.793	2.801	17,072	+0.01(+0.29%)
May 15, 2018	2.842	2.846	2.793	2.793	24,623	-0.05(-1.59%)
May 14, 2018	2.842	2.866	2.825	2.838	56,956	-0.01(-0.44%)
May 11, 2018	2.842	2.850	2.819	2.850	3,528	+0.01(+0.25%)
May 10, 2018	2.813	2.844	2.813	2.843	48,995	+0.03(+1.06%)
May 09, 2018	2.797	2.820	2.797	2.813	16,047	+0.03(+1.03%)
May 08, 2018	2.809	2.809	2.776	2.784	76,468	-0.02(-0.64%)
May 07, 2018	2.821	2.821	2.802	2.802	4,743	-0.02(-0.82%)
May 04, 2018	2.793	2.834	2.755	2.825	20,435	+0.02(+0.73%)
May 03, 2018	2.805	2.817	2.801	2.805	64,475	-0.00(-0.15%)
May 02, 2018	2.846	2.856	2.809	2.809	8,863	-0.04(-1.44%)
May 01, 2018	2.862	2.862	2.809	2.850	25,443	+0.00(+0.14%)
Apr 30, 2018	2.903	2.994	2.846	2.846	14,230	-0.05(-1.84%)
Apr 27, 2018	2.883	2.903	2.879	2.899	16,465	+0.00(+0.00%)
Apr 26, 2018	2.875	2.924	2.866	2.899	37,512	+0.02(+0.86%)
Apr 25, 2018	2.875	2.875	2.875	2.875	1,144	+0.00(+0.14%)
Apr 24, 2018	2.909	2.909	2.871	2.871	19,047	-0.04(-1.35%)
Apr 23, 2018	2.932	2.932	2.903	2.910	22,782	-0.00(-0.06%)
Apr 20, 2018	2.903	2.936	2.903	2.912	4,909	-0.00(-0.00%)
Apr 19, 2018	2.957	2.957	2.903	2.912	39,197	-0.03(-1.11%)
Apr 18, 2018	2.887	2.973	2.887	2.944	58,697	+0.03(+1.13%)
Apr 17, 2018	2.916	2.944	2.903	2.912	56,909	-0.02(-0.84%)
Apr 16, 2018	2.912	2.949	2.908	2.936	16,358	+0.01(+0.42%)
Apr 13, 2018	2.932	2.932	2.899	2.924	43,692	-0.01(-0.42%)
Apr 12, 2018	2.938	2.944	2.903	2.936	18,842	+0.00(+0.14%)
Apr 11, 2018	2.903	2.932	2.903	2.932	24,180	-0.00(-0.14%)
Apr 10, 2018	2.930	2.944	2.916	2.936	19,991	+0.00(+0.14%)
Apr 09, 2018	2.908	2.940	2.908	2.932	15,893	+0.02(+0.71%)
Apr 06, 2018	2.903	2.932	2.903	2.912	11,795	-0.01(-0.42%)
Apr 05, 2018	2.944	2.957	2.883	2.924	51,647	+0.01(+0.28%)
Apr 04, 2018	2.850	2.916	2.850	2.916	52,326	+0.02(+0.71%)
Apr 03, 2018	2.903	2.936	2.871	2.895	40,908	+0.01(+0.43%)
Apr 02, 2018	2.961	2.961	2.862	2.883	25,008	-0.07(-2.32%)
Mar 29, 2018		2.951	2.951	2.951	0	+0.02(+0.65%)
Mar 28, 2018	2.961	2.961	2.912	2.932	15,874	-0.02(-0.56%)
Mar 27, 2018	2.953	2.973	2.924	2.949	22,280	-0.01(-0.42%)
Mar 26, 2018	2.924	2.961	2.903	2.961	24,691	+0.07(+2.56%)
Mar 23, 2018	2.887	2.916	2.883	2.887	22,417	-0.04(-1.26%)
Mar 22, 2018	2.932	2.932	2.875	2.924	47,826	-0.05(-1.66%)
Mar 21, 2018	2.936	2.973	2.936	2.973	29,878	+0.03(+0.91%)
Mar 20, 2018	2.920	2.947	2.920	2.947	2,369	+0.02(+0.63%)
Mar 19, 2018	2.924	2.928	2.905	2.928	39,355	+0.00(+0.00%)
Mar 16, 2018	2.969	2.969	2.928	2.928	8,444	-0.05(-1.66%)
Mar 15, 2018	2.973	2.990	2.944	2.977	45,533	-0.01(-0.28%)
Mar 14, 2018	3.018	3.018	2.977	2.986	20,325	+0.00(+0.12%)
Mar 13, 2018	2.989	2.989	2.977	2.982	13,979	-0.01(-0.39%)
Mar 12, 2018	2.994	3.002	2.981	2.994	14,698	-0.01(-0.41%)
Mar 09, 2018	2.953	3.006	2.953	3.006	33,416	+0.06(+1.89%)
Mar 08, 2018	2.944	2.959	2.920	2.950	13,146	+0.01(+0.20%)
Mar 07, 2018	2.936	2.956	2.936	2.944	16,414	+0.00(+0.14%)
Mar 06, 2018	2.949	2.967	2.918	2.940	41,809	-0.02(-0.58%)
Mar 05, 2018	2.932	2.969	2.932	2.957	22,950	+0.03(+1.14%)
Mar 02, 2018	2.887	2.932	2.887	2.924	17,827	+0.00(+0.00%)
Mar 01, 2018	2.969	2.969	2.915	2.924	56,999	-0.00(-0.14%)
Feb 28, 2018	3.002	3.018	2.928	2.928	116,332	-0.08(-2.60%)
Feb 27, 2018	2.998	3.027	2.998	3.006	18,469	-0.01(-0.41%)
Feb 26, 2018	3.010	3.031	3.010	3.018	14,970	+0.00(+0.14%)
Feb 23, 2018	2.977	3.023	2.969	3.014	41,758	+0.04(+1.42%)
Feb 22, 2018	2.963	2.981	2.963	2.972	28,370	+0.01(+0.37%)
Feb 21, 2018	2.944	2.990	2.944	2.961	68,391	+0.03(+1.12%)
Feb 20, 2018	2.924	2.969	2.924	2.928	60,713	+0.00(+0.14%)
Feb 16, 2018		2.924	2.924	2.924	0	-0.04(-1.39%)
Feb 15, 2018	2.977	2.977	2.957	2.965	9,650	+0.01(+0.42%)
Feb 14, 2018	2.908	2.961	2.908	2.953	39,443	+0.03(+0.98%)
Feb 13, 2018	2.940	2.940	2.920	2.924	6,452	-0.01(-0.28%)
Feb 12, 2018	2.908	2.940	2.895	2.932	37,553	+0.04(+1.42%)
Feb 09, 2018	2.916	2.944	2.792	2.891	112,470	-0.02(-0.71%)
Feb 08, 2018	2.926	2.957	2.912	2.912	9,827	-0.05(-1.80%)
Feb 07, 2018	2.936	2.986	2.936	2.965	61,115	-0.01(-0.28%)
Feb 06, 2018	2.871	2.975	2.829	2.973	27,221	+0.06(+2.12%)
Feb 05, 2018	3.006	3.009	2.892	2.912	88,222	-0.11(-3.67%)
Feb 02, 2018	3.047	3.053	3.020	3.023	36,160	-0.03(-1.05%)
Feb 01, 2018	3.050	3.066	3.050	3.055	7,461	+0.00(+0.09%)
Jan 31, 2018	3.064	3.064	3.052	3.052	8,605	+0.00(+0.16%)
Jan 30, 2018	3.043	3.043	3.035	3.047	54,206	-0.02(-0.54%)
Jan 29, 2018	3.092	3.093	3.064	3.064	34,470	-0.03(-1.06%)
Jan 26, 2018	3.059	3.096	3.059	3.096	69,421	+0.04(+1.26%)
Jan 25, 2018	3.088	3.088	3.058	3.058	35,006	-0.01(-0.45%)
Jan 24, 2018	3.080	3.088	3.047	3.072	141,508	+0.00(+0.00%)
Jan 23, 2018	3.051	3.072	3.051	3.072	39,345	+0.03(+0.94%)
Jan 22, 2018	3.035	3.061	3.035	3.043	17,585	-0.02(-0.54%)
Jan 19, 2018	3.035	3.062	3.035	3.059	7,103	+0.01(+0.35%)
Jan 18, 2018	3.045	3.051	3.035	3.049	51,007	+0.00(+0.06%)
Jan 17, 2018	3.045	3.055	3.035	3.047	35,254	+0.03(+0.95%)
Jan 16, 2018	3.018	3.039	3.018	3.018	164,424	-0.02(-0.54%)
Jan 12, 2018		3.035	3.035	3.035	0	+0.03(+0.96%)
Jan 11, 2018	2.969	3.023	2.957	3.006	85,217	+0.03(+1.10%)
Jan 10, 2018	2.977	2.980	2.951	2.973	51,094	+0.00(+0.14%)
Jan 09, 2018	2.973	2.973	2.949	2.969	27,745	-0.00(-0.14%)
Jan 08, 2018	2.957	2.986	2.943	2.973	64,224	-0.00(-0.14%)
Jan 05, 2018	2.961	2.977	2.961	2.977	11,476	-0.00(-0.14%)
Jan 04, 2018	2.965	2.985	2.965	2.981	32,512	+0.02(+0.69%)
Jan 03, 2018	2.957	2.961	2.932	2.961	20,218	+0.02(+0.70%)
Jan 02, 2018	2.928	2.947	2.910	2.940	36,647	+0.00(+0.14%)
Dec 29, 2017		2.936	2.936	2.936	0	+0.03(+0.99%)
Dec 28, 2017	2.908	2.924	2.907	2.908	96,265	-0.02(-0.56%)
Dec 27, 2017	2.936	2.936	2.903	2.924	31,305	+0.00(+0.14%)
Dec 26, 2017	2.928	2.932	2.920	2.920	46,767	+0.00(+0.00%)
Dec 22, 2017	2.928	2.928	2.908	2.920	33,177	+0.00(+0.14%)
Dec 21, 2017	2.912	2.916	2.902	2.916	39,396	+0.01(+0.28%)
Dec 20, 2017	2.916	2.920	2.895	2.908	34,490	-0.02(-0.56%)
Dec 19, 2017	2.928	2.932	2.895	2.924	33,942	+0.00(+0.14%)
Dec 18, 2017	2.920	2.936	2.920	2.920	91,029	-0.01(-0.28%)
Dec 15, 2017	2.908	2.932	2.894	2.928	19,324	+0.02(+0.56%)
Dec 14, 2017	2.924	2.927	2.858	2.912	40,989	-0.01(-0.42%)
Dec 13, 2017	2.932	2.936	2.924	2.924	25,870	+0.01(+0.28%)
Dec 12, 2017	2.908	2.932	2.908	2.916	21,613	-0.01(-0.45%)
Dec 11, 2017	2.932	2.932	2.862	2.929	27,479	+0.02(+0.53%)
Dec 08, 2017	2.883	2.920	2.883	2.914	99,007	+0.03(+1.21%)
Dec 07, 2017	2.829	2.883	2.829	2.879	56,395	+0.02(+0.86%)
Dec 06, 2017	2.842	2.874	2.842	2.854	64,404	+0.02(+0.70%)
Dec 05, 2017	2.867	2.879	2.834	2.834	72,230	-0.06(-1.96%)
Dec 04, 2017	2.891	2.903	2.891	2.891	72,170	+0.02(+0.85%)
Dec 01, 2017	2.863	2.872	2.839	2.867	42,452	-0.02(-0.70%)
Nov 30, 2017	2.859	2.887	2.859	2.887	112,402	+0.03(+1.20%)
Nov 29, 2017	2.851	2.855	2.843	2.853	41,935	+0.02(+0.64%)
Nov 28, 2017	2.822	2.854	2.822	2.834	31,047	+0.01(+0.43%)
Nov 27, 2017	2.802	2.832	2.798	2.822	171,391	-0.01(-0.29%)
Nov 24, 2017	2.815	2.830	2.810	2.830	4,314	+0.02(+0.72%)
Nov 22, 2017	2.814	2.826	2.806	2.810	14,570	+0.00(+0.00%)
Nov 21, 2017	2.810	2.822	2.794	2.810	39,951	+0.02(+0.58%)
Nov 20, 2017	2.774	2.813	2.774	2.794	50,826	+0.04(+1.32%)
Nov 17, 2017	2.766	2.770	2.754	2.758	9,129	-0.03(-1.01%)
Nov 16, 2017	2.762	2.786	2.760	2.786	19,707	+0.04(+1.32%)
Nov 15, 2017	2.746	2.786	2.717	2.750	49,610	-0.03(-1.02%)
Nov 14, 2017	2.770	2.786	2.732	2.778	109,308	-0.02(-0.58%)
Nov 13, 2017	2.762	2.814	2.762	2.794	232,293	+0.02(+0.73%)
Nov 10, 2017	2.778	2.778	2.746	2.774	108,127	-0.02(-0.58%)
Nov 09, 2017	2.798	2.798	2.774	2.790	27,062	-0.01(-0.43%)
Nov 08, 2017	2.798	2.813	2.766	2.802	93,621	-0.01(-0.43%)
Nov 07, 2017	2.830	2.843	2.814	2.814	26,993	-0.02(-0.71%)
Nov 06, 2017	2.834	2.836	2.822	2.834	52,260	+0.00(+0.00%)
Nov 03, 2017	2.810	2.838	2.810	2.834	61,392	+0.01(+0.29%)
Nov 02, 2017	2.822	2.829	2.818	2.826	18,827	-0.01(-0.44%)
Nov 01, 2017	2.867	2.875	2.838	2.839	124,376	-0.03(-0.97%)
Oct 31, 2017	2.851	2.872	2.826	2.867	48,159	-0.00(-0.14%)
Oct 30, 2017	2.887	2.891	2.871	2.871	14,018	-0.04(-1.52%)
Oct 27, 2017	2.883	2.915	2.879	2.915	12,143	+0.03(+0.98%)
Oct 26, 2017	2.818	2.887	2.814	2.887	36,825	+0.06(+2.14%)
Oct 25, 2017	2.855	2.855	2.814	2.826	29,611	-0.04(-1.27%)
Oct 24, 2017	2.855	2.863	2.855	2.863	10,419	+0.01(+0.28%)
Oct 23, 2017	2.847	2.863	2.847	2.855	49,412	+0.00(+0.00%)
Oct 20, 2017	2.859	2.887	2.855	2.855	19,157	+0.00(+0.00%)
Oct 19, 2017	2.879	2.915	2.847	2.855	59,608	-0.04(-1.39%)
Oct 18, 2017	2.919	2.919	2.887	2.895	48,528	-0.01(-0.42%)
Oct 17, 2017	2.887	2.907	2.887	2.907	33,616	-0.00(-0.14%)
Oct 16, 2017	2.907	2.922	2.895	2.911	29,868	-0.01(-0.28%)
Oct 13, 2017	2.927	2.927	2.911	2.919	41,514	-0.02(-0.55%)
Oct 12, 2017	2.927	2.935	2.887	2.935	90,282	-0.01(-0.27%)
Oct 11, 2017	2.931	2.955	2.919	2.943	30,671	+0.00(+0.00%)
Oct 10, 2017	2.953	2.953	2.931	2.943	28,737	-0.01(-0.41%)
Oct 09, 2017	2.943	2.956	2.938	2.956	3,331	+0.00(+0.14%)
Oct 06, 2017	2.964	2.964	2.943	2.952	7,917	+0.00(+0.14%)
Oct 05, 2017	2.952	2.968	2.927	2.947	77,748	-0.01(-0.41%)
Oct 04, 2017	2.907	2.964	2.907	2.960	90,921	+0.01(+0.34%)
Oct 03, 2017	2.952	2.952	2.929	2.950	16,997	+0.02(+0.62%)
Oct 02, 2017	2.907	2.934	2.901	2.931	29,170	+0.00(+0.14%)
Sep 29, 2017	2.927	2.931	2.859	2.927	74,622	+0.00(+0.00%)
Sep 28, 2017	2.907	2.932	2.859	2.927	29,101	-0.01(-0.20%)
Sep 27, 2017	2.956	2.957	2.927	2.933	8,056	-0.01(-0.21%)
Sep 26, 2017	2.907	2.939	2.907	2.939	30,265	+0.01(+0.28%)
Sep 25, 2017	2.947	2.947	2.899	2.931	9,532	-0.02(-0.82%)
Sep 22, 2017	2.943	2.956	2.928	2.956	7,224	-0.00(-0.14%)
Sep 21, 2017	2.923	2.960	2.923	2.960	42,381	+0.02(+0.55%)
Sep 20, 2017	2.976	2.976	2.935	2.943	39,552	-0.00(-0.14%)
Sep 19, 2017	2.943	2.959	2.943	2.947	17,567	-0.01(-0.41%)
Sep 18, 2017	2.980	2.980	2.957	2.960	8,646	+0.01(+0.27%)
Sep 15, 2017	2.952	2.976	2.943	2.952	19,295	-0.03(-0.95%)
Sep 14, 2017	2.960	2.980	2.960	2.980	17,755	+0.02(+0.55%)
Sep 13, 2017	2.956	2.964	2.931	2.964	23,028	+0.00(+0.14%)
Sep 12, 2017	2.943	2.964	2.919	2.960	38,797	+0.02(+0.55%)
Sep 11, 2017	2.907	2.947	2.907	2.943	23,206	+0.06(+1.96%)
Sep 08, 2017	2.915	2.915	2.859	2.887	30,356	+0.00(+0.00%)
Sep 07, 2017	2.919	2.919	2.879	2.887	38,666	-0.04(-1.38%)
Sep 06, 2017	2.952	2.952	2.911	2.927	102,799	-0.04(-1.36%)
Sep 05, 2017	2.972	2.972	2.948	2.968	107,988	-0.02(-0.68%)
Sep 01, 2017	2.964	2.988	2.960	2.988	6,327	+0.02(+0.82%)
Aug 31, 2017	2.919	2.979	2.919	2.964	89,581	+0.04(+1.38%)
Aug 30, 2017	2.891	2.923	2.891	2.923	14,352	+0.02(+0.70%)
Aug 29, 2017	2.867	2.903	2.863	2.903	82,926	-0.01(-0.28%)
Aug 28, 2017	2.891	2.911	2.883	2.911	48,666	-0.00(-0.14%)
Aug 25, 2017	2.911	2.915	2.898	2.915	29,390	-0.00(-0.14%)
Aug 24, 2017	2.903	2.919	2.891	2.919	44,414	+0.01(+0.28%)
Aug 23, 2017	2.895	2.911	2.879	2.911	22,736	-0.00(-0.14%)
Aug 22, 2017	2.895	2.915	2.895	2.915	30,138	+0.00(+0.14%)
Aug 21, 2017	2.899	2.911	2.875	2.911	12,992	+0.02(+0.56%)
Aug 18, 2017	2.894	2.899	2.887	2.895	3,209	-0.02(-0.56%)
Aug 17, 2017	2.892	2.927	2.892	2.911	22,753	-0.02(-0.83%)
Aug 16, 2017	2.915	2.935	2.913	2.935	7,838	+0.00(+0.14%)
Aug 15, 2017	2.931	2.940	2.903	2.931	52,357	+0.01(+0.28%)
Aug 14, 2017	2.887	2.935	2.883	2.923	60,039	+0.02(+0.70%)
Aug 11, 2017	2.907	2.923	2.847	2.903	51,156	-0.02(-0.69%)
Aug 10, 2017	2.931	2.937	2.774	2.923	197,909	-0.02(-0.82%)
Aug 09, 2017	2.968	2.968	2.939	2.947	18,949	-0.02(-0.66%)
Aug 08, 2017	2.952	2.972	2.952	2.967	17,661	+0.01(+0.26%)
Aug 07, 2017	2.947	2.975	2.947	2.960	31,865	-0.00(-0.11%)
Aug 04, 2017		2.963	2.947	2.963	11,363	+0.02(+0.52%)
Aug 03, 2017	2.960	2.960	2.943	2.947	24,140	-0.03(-0.95%)
Aug 02, 2017	2.968	2.976	2.956	2.976	23,015	-0.01(-0.27%)
Aug 01, 2017	2.968	2.989	2.961	2.984	21,477	+0.02(+0.68%)
Jul 31, 2017	2.964	2.978	2.952	2.964	23,526	+0.00(+0.00%)
Jul 28, 2017	2.984	3.010	2.964	2.964	22,510	-0.01(-0.27%)
Jul 27, 2017	2.988	3.000	2.947	2.972	40,501	-0.03(-1.08%)
Jul 26, 2017	2.980	3.004	2.966	3.004	65,367	+0.02(+0.54%)
Jul 25, 2017	2.976	2.988	2.970	2.988	10,984	-0.00(-0.14%)
Jul 24, 2017	2.968	3.004	2.947	2.992	49,630	+0.00(+0.14%)
Jul 21, 2017	2.960	2.988	2.947	2.988	44,949	+0.01(+0.27%)
Jul 20, 2017	2.996	2.996	2.959	2.980	15,083	-0.02(-0.81%)
Jul 19, 2017	2.952	3.004	2.943	3.004	39,334	+0.04(+1.50%)
Jul 18, 2017	2.979	2.979	2.956	2.960	29,063	+0.01(+0.27%)
Jul 17, 2017	2.964	2.988	2.916	2.952	42,990	-0.03(-0.95%)
Jul 14, 2017	2.960	2.989	2.943	2.980	28,338	+0.01(+0.27%)
Jul 13, 2017	2.976	2.981	2.931	2.972	60,111	-0.00(-0.14%)
Jul 12, 2017	3.012	3.012	2.919	2.976	47,911	+0.00(+0.00%)
Jul 11, 2017	2.931	3.004	2.911	2.976	68,272	+0.04(+1.38%)
Jul 10, 2017	2.935	2.943	2.923	2.935	32,840	+0.00(+0.00%)
Jul 07, 2017	2.915	2.945	2.907	2.935	31,035	+0.02(+0.83%)
Jul 06, 2017	2.919	2.919	2.907	2.911	4,197	+0.00(+0.00%)
Jul 05, 2017	2.907	2.923	2.901	2.911	170,401	+0.00(+0.14%)
Jul 03, 2017	2.895	2.911	2.895	2.907	35,691	+0.00(+0.00%)
Jun 30, 2017	2.899	2.909	2.891	2.907	21,965	+0.01(+0.28%)
Jun 29, 2017	2.911	2.911	2.872	2.899	21,829	-0.01(-0.27%)
Jun 28, 2017	2.879	2.907	2.869	2.907	157,155	+0.03(+0.98%)
Jun 27, 2017	2.875	2.897	2.875	2.879	15,726	-0.01(-0.28%)
Jun 26, 2017	2.883	2.894	2.879	2.887	54,620	+0.00(+0.00%)
Jun 23, 2017	2.899	2.899	2.851	2.887	87,796	+0.01(+0.42%)
Jun 22, 2017	2.871	2.875	2.867	2.875	28,177	+0.01(+0.28%)
Jun 21, 2017	2.847	2.875	2.847	2.867	30,911	+0.01(+0.42%)
Jun 20, 2017	2.871	2.879	2.855	2.855	35,988	-0.02(-0.56%)
Jun 19, 2017	2.843	2.895	2.834	2.871	210,664	-0.01(-0.28%)
Jun 16, 2017	2.851	2.903	2.847	2.879	268,780	-0.02(-0.83%)
Jun 15, 2017	2.871	2.903	2.871	2.903	48,654	+0.00(+0.14%)
Jun 14, 2017	2.883	2.899	2.871	2.899	50,353	+0.00(+0.14%)
Jun 13, 2017	2.879	2.899	2.867	2.895	46,078	+0.02(+0.70%)
Jun 12, 2017	2.863	2.889	2.863	2.875	42,564	-0.01(-0.42%)
Jun 09, 2017	2.875	2.887	2.850	2.887	184,055	+0.04(+1.27%)
Jun 08, 2017	2.826	2.879	2.826	2.851	22,282	+0.00(+0.14%)
Jun 07, 2017	2.826	2.882	2.826	2.847	16,140	+0.00(+0.14%)
Jun 06, 2017	2.826	2.863	2.802	2.843	94,517	-0.01(-0.28%)
Jun 05, 2017	2.887	2.887	2.847	2.851	29,824	-0.00(-0.14%)
Jun 02, 2017	2.859	2.885	2.855	2.855	49,808	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages