Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 2.975 | 9 | -0.02(-0.50%) | |||
| May 25, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 14,100 | -0.00(-0.17%) |
| May 23, 2022 | 2.995 | 94 | +0.15(+5.27%) | |||
| May 17, 2022 | 2.845 | 0 | +0.08(+2.71%) | |||
| May 12, 2022 | 2.770 | 50 | +0.19(+7.20%) | |||
| May 09, 2022 | 2.584 | 0 | +0.15(+6.34%) | |||
| Apr 26, 2022 | 2.430 | 0 | -0.02(-0.82%) | |||
| Apr 25, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 200 | -0.08(-3.16%) |
| Apr 21, 2022 | 2.530 | 0 | +0.05(+2.02%) | |||
| Apr 18, 2022 | 2.480 | 3 | -0.02(-1.00%) | |||
| Apr 12, 2022 | 2.505 | 0 | -0.02(-0.99%) | |||
| Apr 06, 2022 | 2.530 | 0 | -0.16(-5.95%) | |||
| Apr 04, 2022 | 2.690 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2022 | 2.690 | 0 | -0.01(-0.37%) | |||
| Mar 30, 2022 | 2.620 | 2.700 | 2.620 | 2.700 | 278 | +0.02(+0.75%) |
| Mar 28, 2022 | 2.680 | 0 | +0.23(+9.39%) | |||
| Mar 23, 2022 | 2.450 | 0 | +0.11(+4.70%) | |||
| Mar 18, 2022 | 2.340 | 0 | -0.16(-6.40%) | |||
| Mar 17, 2022 | 2.475 | 2.500 | 2.475 | 2.500 | 300 | +0.16(+6.84%) |
| Mar 15, 2022 | 2.340 | 0 | +0.01(+0.43%) | |||
| Mar 09, 2022 | 2.330 | 20 | +0.12(+5.67%) | |||
| Mar 08, 2022 | 2.240 | 2.240 | 2.205 | 2.205 | 300 | -0.04(-1.56%) |
| Mar 07, 2022 | 2.250 | 2.250 | 2.240 | 2.240 | 480 | -0.10(-4.27%) |
| Mar 04, 2022 | 2.500 | 2.500 | 2.340 | 2.340 | 4,200 | -0.17(-6.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
