Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 1.542 | 1.542 | 1.520 | 1.520 | 1,000 | -0.10(-6.17%) |
| May 30, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 100 | +0.02(+1.25%) |
| May 29, 2013 | 1.607 | 1.607 | 1.600 | 1.600 | 1,000 | -0.11(-6.43%) |
| May 28, 2013 | 1.700 | 1.710 | 1.700 | 1.710 | 26,500 | +0.09(+5.56%) |
| May 24, 2013 | 1.620 | 1.620 | 1.620 | 1.620 | 598 | -0.03(-1.82%) |
| May 23, 2013 | 1.520 | 1.650 | 1.500 | 1.650 | 22,350 | -0.10(-5.71%) |
| May 22, 2013 | 1.820 | 1.820 | 1.750 | 1.750 | 6,293 | -0.33(-15.87%) |
| May 21, 2013 | 2.000 | 2.290 | 1.940 | 2.080 | 41,803 | +0.63(+43.45%) |
| May 20, 2013 | 1.425 | 1.450 | 1.390 | 1.450 | 7,860 | +0.20(+16.00%) |
| May 16, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) |
| May 15, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 12,000 | +0.08(+6.61%) |
| May 10, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
| May 09, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.01(-0.83%) |
| Apr 26, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | |
| Apr 25, 2013 | 1.211 | 1.260 | 1.210 | 1.260 | 1,800 | +0.21(+20.00%) |
| Apr 22, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) |
| Apr 10, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.07(-6.25%) |
| Mar 26, 2013 | 1.088 | 1.088 | 1.088 | 0 | -0.03(-2.86%) | |
| Mar 18, 2013 | 1.120 | 1.120 | 1.120 | 0 | -0.02(-1.75%) | |
| Mar 13, 2013 | 1.140 | 1.140 | 1.140 | 0 | +0.07(+6.54%) | |
| Mar 06, 2013 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) | |
| Mar 04, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.07(-6.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
