Financial News
Alx Res Corp (OP: ALXEF )
0.0169
-0.0059
(-25.88%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+5.88%) | |
| May 27, 2020 | 0.0268 | 0.0340 | 0.0268 | 0.0340 | 10,500 | +0.00(+13.33%) |
| May 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,167 | +0.00(+0.00%) |
| May 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.00%) | |
| May 18, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-10.45%) | |
| May 14, 2020 | 0.0268 | 0.0268 | 0.0268 | 0 | -0.00(-2.19%) | |
| May 13, 2020 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 10,000 | -0.00(-0.36%) |
| May 12, 2020 | 0.0245 | 0.0275 | 0.0245 | 0.0275 | 24,000 | -0.00(-8.33%) |
| May 11, 2020 | 0.0343 | 0.0343 | 0.0175 | 0.0300 | 36,000 | -0.01(-16.43%) |
| May 04, 2020 | 0.0359 | 0.0359 | 0.0359 | 0 | +0.01(+43.60%) | |
| May 01, 2020 | 0.0250 | 0.0330 | 0.0250 | 0.0250 | 26,300 | -0.00(-3.47%) |
| Apr 29, 2020 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0259 | 0.0259 | 0.0259 | 0 | -0.01(-22.69%) | |
| Apr 23, 2020 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.01(+30.35%) | |
| Apr 22, 2020 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 47,000 | -0.01(-23.05%) |
| Apr 16, 2020 | 0.0334 | 0.0334 | 0.0334 | 0 | +0.01(+27.00%) | |
| Apr 08, 2020 | 0.0263 | 0.0263 | 0.0263 | 0 | +0.01(+90.58%) | |
| Apr 03, 2020 | 0.0138 | 0.0138 | 0.0138 | 0 | -0.00(-19.30%) | |
| Apr 01, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.01(+42.50%) | |
| Mar 31, 2020 | 0.0120 | 0.0120 | 0.0120 | 85 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-22.58%) | |
| Mar 19, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+3.33%) | |
| Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+20.00%) |
| Mar 12, 2020 | 0.0195 | 0.0195 | 0.0125 | 0.0125 | 27,520 | -0.02(-60.94%) |
| Mar 09, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,060 | +0.01(+56.10%) |
| Mar 03, 2020 | 0.0205 | 0.0205 | 0.0205 | 11 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
