Financial News
Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 9,000 | -0.02(-29.19%) |
| May 05, 2023 | 0.0410 | 0.0579 | 0.0334 | 0.0579 | 72,501 | +0.01(+11.13%) |
| May 04, 2023 | 0.0522 | 0.0522 | 0.0521 | 0.0521 | 30,000 | +0.00(+0.00%) |
| May 03, 2023 | 0.0513 | 0.0521 | 0.0513 | 0.0521 | 9,500 | +0.00(+9.45%) |
| May 02, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 100 | +0.00(+5.78%) |
| Apr 28, 2023 | 0.0450 | 0 | -0.01(-24.37%) | |||
| Apr 12, 2023 | 0.0595 | 0 | +0.01(+15.09%) | |||
| Apr 10, 2023 | 0.0517 | 0 | -0.00(-4.44%) | |||
| Apr 06, 2023 | 0.0500 | 0.0541 | 0.0500 | 0.0541 | 10,100 | +0.00(+8.20%) |
| Apr 03, 2023 | 0.0500 | 0 | +0.00(+5.04%) | |||
| Mar 24, 2023 | 0.0476 | 0 | -0.00(-7.21%) | |||
| Mar 23, 2023 | 0.0504 | 0.0550 | 0.0500 | 0.0513 | 35,600 | -0.01(-17.52%) |
| Mar 22, 2023 | 0.0463 | 0.0622 | 0.0463 | 0.0622 | 3,000 | +0.02(+55.50%) |
| Mar 21, 2023 | 0.0459 | 0.0459 | 0.0400 | 0.0400 | 19,725 | +0.00(+13.31%) |
| Mar 20, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 500 | -0.00(-9.49%) |
| Mar 14, 2023 | 0.0390 | 0 | +0.02(+148.41%) | |||
| Mar 13, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 10,000 | -0.02(-55.65%) |
| Mar 09, 2023 | 0.0354 | 0 | -0.00(-9.23%) | |||
| Mar 07, 2023 | 0.0390 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0390 | 0 | -0.01(-13.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
