Financial News
Swedbank Ab (OP: SWDBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 12.76 | 12.76 | 12.76 | 40 | +0.00(+0.00%) | |
| May 28, 2020 | 12.76 | 12.76 | 12.76 | 12.76 | 2,777 | +2.55(+24.93%) |
| May 14, 2020 | 10.22 | 10.22 | 10.22 | 0 | -0.17(-1.61%) | |
| May 13, 2020 | 10.38 | 10.38 | 10.38 | 10.38 | 263 | -0.46(-4.29%) |
| May 08, 2020 | 10.85 | 10.85 | 10.85 | 0 | -0.03(-0.25%) | |
| May 07, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 1,182 | +0.03(+0.27%) |
| May 06, 2020 | 10.85 | 10.85 | 10.85 | 10.85 | 8,258 | -0.43(-3.83%) |
| Apr 28, 2020 | 11.28 | 11.28 | 11.28 | 0 | +0.24(+2.18%) | |
| Apr 24, 2020 | 11.04 | 11.04 | 11.04 | 0 | +0.38(+3.56%) | |
| Apr 22, 2020 | 10.66 | 10.66 | 10.66 | 0 | +0.41(+4.03%) | |
| Apr 21, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 12,980 | -0.19(-1.84%) |
| Apr 20, 2020 | 10.58 | 10.58 | 10.44 | 10.44 | 534 | -0.64(-5.79%) |
| Apr 15, 2020 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 11.10 | 11.10 | 11.08 | 11.08 | 1,968 | +0.09(+0.83%) |
| Apr 09, 2020 | 10.99 | 10.99 | 10.99 | 0 | -0.21(-1.88%) | |
| Apr 07, 2020 | 11.20 | 11.20 | 11.20 | 0 | +0.21(+1.91%) | |
| Apr 06, 2020 | 10.99 | 10.99 | 10.99 | 10.99 | 80 | +0.12(+1.12%) |
| Apr 01, 2020 | 10.87 | 10.87 | 10.87 | 0 | +0.12(+1.10%) | |
| Mar 31, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 11,583 | -0.07(-0.65%) |
| Mar 27, 2020 | 10.82 | 10.82 | 10.82 | 0 | -0.36(-3.21%) | |
| Mar 24, 2020 | 11.18 | 11.18 | 11.18 | 0 | -1.36(-10.83%) | |
| Mar 17, 2020 | 12.54 | 12.54 | 12.54 | 0 | -0.21(-1.67%) | |
| Mar 13, 2020 | 12.75 | 12.75 | 12.75 | 0 | +0.42(+3.41%) | |
| Mar 12, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 100 | -1.52(-10.99%) |
| Mar 10, 2020 | 13.85 | 13.85 | 13.85 | 0 | -2.15(-13.42%) | |
| Mar 09, 2020 | 16.00 | 16.00 | 16.00 | 75 | +0.00(+0.00%) | |
| Mar 05, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
