Financial News
Ridgestone Mining Inc (OP: RIGMF )
0.0638
-0.0072
(-10.14%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 0.1253 | 0.1253 | 0.1105 | 0.1105 | 327 | -0.01(-7.92%) |
| May 03, 2023 | 0.1200 | 2,000 | +0.00(+2.74%) | |||
| May 01, 2023 | 0.1168 | 0 | +0.03(+33.79%) | |||
| Apr 24, 2023 | 0.0873 | 0 | -0.02(-21.98%) | |||
| Apr 21, 2023 | 0.1119 | 0.1119 | 0.1100 | 0.1119 | 5,400 | +0.01(+6.57%) |
| Apr 20, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 200 | -0.01(-12.50%) |
| Apr 19, 2023 | 0.1225 | 0.1225 | 0.1200 | 0.1200 | 3,240 | -0.01(-7.48%) |
| Apr 17, 2023 | 0.1297 | 0 | +0.01(+7.19%) | |||
| Apr 11, 2023 | 0.1210 | 0 | -0.01(-4.04%) | |||
| Apr 05, 2023 | 0.1261 | 0 | +0.01(+4.21%) | |||
| Mar 31, 2023 | 0.1210 | 0 | +0.01(+10.00%) | |||
| Mar 29, 2023 | 0.1100 | 0 | -0.02(-15.25%) | |||
| Mar 28, 2023 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 150 | +0.01(+10.47%) |
| Mar 24, 2023 | 0.1175 | 0 | -0.01(-9.96%) | |||
| Mar 17, 2023 | 0.1305 | 0 | +0.03(+24.29%) | |||
| Mar 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 175 | -0.02(-19.04%) |
| Mar 14, 2023 | 0.1297 | 0 | +0.03(+24.95%) | |||
| Mar 10, 2023 | 0.1038 | 0 | +0.00(+0.29%) | |||
| Mar 09, 2023 | 0.1095 | 0.1095 | 0.1035 | 0.1035 | 1,997 | -0.01(-7.67%) |
| Mar 07, 2023 | 0.1121 | 0 | -0.02(-12.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
