Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
| May 28, 2020 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.00(+0.00%) |
| May 27, 2020 | 2.400 | 2.400 | 2.400 | 1 | +0.00(+0.00%) | |
| May 26, 2020 | 2.330 | 2.400 | 2.330 | 2.400 | 21,750 | +0.15(+6.67%) |
| May 22, 2020 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.05(+2.27%) |
| May 21, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 12,500 | +0.00(+0.00%) |
| May 18, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.15(+7.32%) | |
| May 14, 2020 | 2.050 | 2.050 | 2.050 | 0 | -0.04(-1.91%) | |
| May 12, 2020 | 2.090 | 2.090 | 2.090 | 0 | -0.31(-12.92%) | |
| May 08, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.15(+6.67%) | |
| May 06, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.26(-10.36%) | |
| May 01, 2020 | 2.510 | 2.510 | 2.510 | 2.510 | 300 | +0.16(+6.81%) |
| Apr 27, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | +0.26(+12.44%) |
| Apr 23, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 2,500 | -0.11(-5.00%) |
| Apr 21, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.54(+32.53%) | |
| Apr 20, 2020 | 1.660 | 1.660 | 1.660 | 3,000 | +0.00(+0.00%) | |
| Apr 13, 2020 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 1.660 | 1.660 | 1.660 | 13 | +0.00(+0.00%) | |
| Apr 03, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.04(-2.35%) | |
| Apr 02, 2020 | 1.520 | 1.700 | 1.520 | 1.700 | 4,500 | +0.15(+9.68%) |
| Mar 27, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.08(-4.91%) | |
| Mar 26, 2020 | 1.630 | 1.630 | 1.630 | 25 | +0.00(+0.00%) | |
| Mar 23, 2020 | 1.630 | 1.630 | 1.630 | 0 | -0.04(-2.40%) | |
| Mar 20, 2020 | 1.670 | 1.700 | 1.670 | 1.670 | 13,000 | +0.00(+0.00%) |
| Mar 19, 2020 | 1.700 | 1.700 | 1.670 | 1.670 | 5,100 | -0.09(-5.11%) |
| Mar 16, 2020 | 1.760 | 1.760 | 1.760 | 0 | -0.17(-8.81%) | |
| Mar 12, 2020 | 1.930 | 1.930 | 1.930 | 0 | -0.05(-2.53%) | |
| Mar 11, 2020 | 2.250 | 2.250 | 1.980 | 1.980 | 23,226 | -0.17(-7.91%) |
| Mar 09, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.22(-9.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
