Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 2.895 | 2.895 | 2.895 | 0 | +0.10(+3.39%) | |
| May 28, 2019 | 2.800 | 2.800 | 2.800 | 0 | +0.07(+2.56%) | |
| May 17, 2019 | 2.730 | 2.730 | 2.730 | 0 | -0.01(-0.36%) | |
| May 14, 2019 | 2.740 | 2.740 | 2.740 | 0 | -0.37(-11.90%) | |
| May 09, 2019 | 3.110 | 3.110 | 3.110 | 0 | +0.43(+16.04%) | |
| May 01, 2019 | 2.680 | 2.680 | 2.680 | 0 | -0.16(-5.63%) | |
| Apr 30, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | 100 | -0.04(-1.39%) |
| Apr 23, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.03(+1.05%) | |
| Apr 15, 2019 | 2.850 | 2.850 | 2.850 | 0 | +0.30(+11.76%) | |
| Apr 05, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 1,400 | +0.00(+0.00%) |
| Mar 20, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.06(+2.55%) | |
| Mar 19, 2019 | 2.486 | 2.486 | 2.486 | 2.486 | 400 | -0.20(-7.57%) |
| Mar 08, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.13(+4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
