Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2018 | 2.560 | 2.560 | 2.560 | 10 | +0.01(+0.39%) | |
| May 15, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.01(+0.39%) | |
| May 14, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 200 | -0.02(-0.78%) |
| May 11, 2018 | 2.560 | 2.560 | 2.560 | 2.560 | 344 | -0.01(-0.39%) |
| May 09, 2018 | 2.570 | 2.570 | 2.570 | 0 | -0.20(-7.18%) | |
| May 04, 2018 | 2.769 | 2.769 | 2.769 | 0 | +0.09(+3.31%) | |
| May 03, 2018 | 2.680 | 2.680 | 2.680 | 2.680 | 100 | +0.02(+0.75%) |
| May 01, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.04(-1.48%) | |
| Apr 30, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 150 | +0.02(+0.75%) |
| Apr 27, 2018 | 2.680 | 2.680 | 2.680 | 2.680 | 750 | -0.11(-3.94%) |
| Apr 24, 2018 | 2.790 | 2.790 | 2.790 | 0 | +0.06(+2.20%) | |
| Apr 16, 2018 | 2.730 | 2.730 | 2.730 | 0 | +0.05(+1.87%) | |
| Apr 12, 2018 | 2.680 | 2.680 | 2.680 | 0 | -0.14(-4.96%) | |
| Apr 10, 2018 | 2.820 | 2.820 | 2.820 | 0 | +0.14(+5.22%) | |
| Apr 05, 2018 | 2.680 | 2.680 | 2.680 | 50 | +0.03(+1.13%) | |
| Apr 04, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 495 | -0.05(-1.85%) |
| Apr 03, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.01(+0.22%) |
| Mar 28, 2018 | 2.694 | 2.694 | 2.694 | 0 | -0.11(-3.78%) | |
| Mar 21, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
