Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 2.259 | 2.259 | 2.259 | 0 | -0.00(-0.06%) | |
| May 25, 2017 | 2.260 | 2.260 | 2.260 | 2.260 | 300 | +0.01(+0.44%) |
| May 24, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 450 | +0.04(+1.81%) |
| May 22, 2017 | 2.210 | 2.210 | 2.210 | 0 | +0.16(+7.80%) | |
| May 16, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| May 11, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
| May 08, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| May 05, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 | +0.10(+4.88%) |
| May 03, 2017 | 2.050 | 2.050 | 2.050 | 50 | +0.00(+0.00%) | |
| May 02, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 150 | +0.08(+4.06%) |
| Apr 27, 2017 | 1.970 | 1.970 | 1.970 | 0 | +0.02(+1.03%) | |
| Apr 25, 2017 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Apr 24, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.04(-2.01%) |
| Apr 18, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.45%) | |
| Apr 13, 2017 | 1.999 | 1.999 | 1.999 | 0 | +0.07(+3.58%) | |
| Apr 05, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) | |
| Apr 04, 2017 | 1.940 | 1.940 | 1.940 | 1.940 | 500 | -0.10(-5.12%) |
| Mar 29, 2017 | 2.045 | 2.045 | 2.045 | 0 | -0.01(-0.26%) | |
| Mar 24, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.10(+5.13%) | |
| Mar 23, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.10(+5.41%) |
| Mar 20, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.07(+3.93%) | |
| Mar 17, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 225 | -0.01(-0.56%) |
| Mar 16, 2017 | 1.790 | 1.790 | 1.790 | 1.790 | 524 | +0.09(+5.29%) |
| Mar 13, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) | |
| Mar 10, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | -0.11(-6.15%) |
| Mar 07, 2017 | 1.790 | 1.790 | 1.790 | 0 | +0.16(+9.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
