Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 2.090 | 2.090 | 2.000 | 2.040 | 6,441 | -0.04(-1.92%) |
| May 27, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.02(+0.97%) | |
| May 26, 2016 | 2.000 | 2.060 | 2.000 | 2.060 | 1,759 | -0.03(-1.44%) |
| May 25, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.03(+1.46%) |
| May 24, 2016 | 2.060 | 2.060 | 2.060 | 2.060 | 600 | -0.03(-1.44%) |
| May 20, 2016 | 2.090 | 2.090 | 2.090 | 0 | +0.02(+0.97%) | |
| May 19, 2016 | 2.090 | 2.090 | 1.950 | 2.070 | 400 | +0.17(+8.95%) |
| May 18, 2016 | 2.000 | 2.000 | 1.900 | 1.900 | 5,121 | -0.22(-10.38%) |
| May 12, 2016 | 2.120 | 2.120 | 2.120 | 0 | +0.01(+0.47%) | |
| May 11, 2016 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | +0.14(+7.11%) |
| May 10, 2016 | 1.960 | 2.090 | 1.960 | 1.970 | 5,100 | +0.07(+3.68%) |
| May 09, 2016 | 2.020 | 2.020 | 1.900 | 1.900 | 1,674 | -0.09(-4.52%) |
| May 06, 2016 | 1.990 | 1.990 | 1.990 | 1.990 | 225 | -0.18(-8.29%) |
| May 05, 2016 | 2.030 | 2.170 | 2.030 | 2.170 | 1,100 | -0.01(-0.46%) |
| May 04, 2016 | 2.150 | 2.180 | 2.150 | 2.180 | 1,100 | -0.12(-5.22%) |
| May 02, 2016 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) | |
| Apr 28, 2016 | 2.270 | 2.270 | 2.270 | 0 | +0.07(+3.18%) | |
| Apr 27, 2016 | 2.180 | 2.320 | 2.180 | 2.200 | 3,100 | -0.08(-3.51%) |
| Apr 25, 2016 | 2.280 | 2.280 | 2.280 | 0 | -0.03(-1.30%) | |
| Apr 22, 2016 | 2.170 | 2.310 | 2.170 | 2.310 | 1,100 | +0.08(+3.59%) |
| Apr 21, 2016 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.14(+6.70%) |
| Apr 20, 2016 | 2.110 | 2.250 | 2.090 | 2.090 | 3,250 | -0.08(-3.69%) |
| Apr 13, 2016 | 2.170 | 2.170 | 2.170 | 0 | +0.04(+1.88%) | |
| Apr 12, 2016 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | +0.04(+1.91%) |
| Apr 08, 2016 | 2.090 | 2.090 | 2.090 | 0 | -0.13(-5.86%) | |
| Mar 30, 2016 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) | |
| Mar 28, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
| Mar 17, 2016 | 2.170 | 2.170 | 2.170 | 0 | +0.12(+5.85%) | |
| Mar 16, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 4,500 | -0.07(-3.30%) |
| Mar 15, 2016 | 2.050 | 2.160 | 2.050 | 2.120 | 6,050 | -0.06(-2.75%) |
| Mar 14, 2016 | 2.150 | 2.180 | 2.150 | 2.180 | 1,600 | -0.11(-4.80%) |
| Mar 10, 2016 | 2.290 | 2.290 | 2.290 | 0 | +0.02(+0.88%) | |
| Mar 09, 2016 | 2.190 | 2.290 | 2.190 | 2.270 | 2,475 | -0.06(-2.58%) |
| Mar 07, 2016 | 2.330 | 2.330 | 2.330 | 0 | +0.11(+4.95%) | |
| Mar 04, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 1,180 | -0.08(-3.48%) |
| Mar 03, 2016 | 2.200 | 2.330 | 2.200 | 2.300 | 3,300 | +0.11(+5.02%) |
| Mar 02, 2016 | 2.170 | 2.190 | 2.170 | 2.190 | 1,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
