Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.08(+2.14%) |
| May 29, 2014 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | -0.13(-3.36%) |
| May 27, 2014 | 3.870 | 3.870 | 3.870 | 0 | +0.27(+7.50%) | |
| May 22, 2014 | 3.600 | 3.600 | 3.600 | 0 | -0.17(-4.51%) | |
| May 19, 2014 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.05(+1.34%) |
| May 14, 2014 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.08(-2.11%) |
| May 13, 2014 | 3.780 | 3.800 | 3.780 | 3.800 | 3,740 | -0.04(-1.04%) |
| May 12, 2014 | 3.840 | 3.840 | 3.840 | 3.840 | 2,100 | -0.14(-3.52%) |
| May 08, 2014 | 3.980 | 3.980 | 3.980 | 0 | +0.03(+0.76%) | |
| May 06, 2014 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.25(-5.95%) |
| May 01, 2014 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.13(+3.19%) |
| Apr 30, 2014 | 4.070 | 4.070 | 4.070 | 4.070 | 1,000 | -0.02(-0.49%) |
| Apr 25, 2014 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | |
| Apr 23, 2014 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.10(+2.51%) |
| Apr 21, 2014 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) | |
| Apr 17, 2014 | 3.990 | 3.990 | 3.990 | 0 | +0.08(+2.05%) | |
| Apr 15, 2014 | 3.910 | 3.910 | 3.910 | 0 | -0.09(-2.25%) | |
| Apr 10, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.03(-0.74%) |
| Apr 09, 2014 | 4.010 | 4.030 | 4.010 | 4.030 | 450 | +0.28(+7.47%) |
| Apr 08, 2014 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | -0.33(-8.09%) |
| Apr 03, 2014 | 4.080 | 4.080 | 4.080 | 0 | +0.24(+6.25%) | |
| Apr 01, 2014 | 3.840 | 3.840 | 3.840 | 0 | +0.16(+4.35%) | |
| Mar 28, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.06(+1.66%) |
| Mar 27, 2014 | 3.620 | 3.620 | 3.620 | 3.620 | 100 | +0.12(+3.43%) |
| Mar 26, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 700 | +0.15(+4.48%) |
| Mar 25, 2014 | 3.315 | 3.350 | 3.315 | 3.350 | 400 | -0.16(-4.56%) |
| Mar 24, 2014 | 3.510 | 3.510 | 3.510 | 3.510 | 100 | -0.05(-1.40%) |
| Mar 20, 2014 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.02(-0.56%) |
| Mar 18, 2014 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.15(+4.37%) |
| Mar 13, 2014 | 3.430 | 3.430 | 3.430 | 0 | -0.05(-1.44%) | |
| Mar 12, 2014 | 3.480 | 3.480 | 3.480 | 3.480 | 100 | +0.09(+2.78%) |
| Mar 11, 2014 | 3.386 | 3.386 | 3.386 | 3.386 | 200 | -0.03(-0.99%) |
| Mar 10, 2014 | 3.330 | 3.420 | 3.330 | 3.420 | 8,200 | -0.06(-1.72%) |
| Mar 07, 2014 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.02(-0.57%) |
| Mar 06, 2014 | 3.550 | 3.550 | 3.500 | 3.500 | 600 | +0.09(+2.64%) |
| Mar 05, 2014 | 3.260 | 3.410 | 3.260 | 3.410 | 3,100 | +0.29(+9.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
