Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2011 | 3.670 | 3.670 | 3.670 | 0 | -0.01(-0.27%) | |
| May 19, 2011 | 3.670 | 3.680 | 3.670 | 3.680 | 1,000 | +0.22(+6.36%) |
| May 17, 2011 | 3.460 | 3.460 | 3.460 | 0 | -0.24(-6.49%) | |
| May 12, 2011 | 3.700 | 3.700 | 3.700 | 0 | -0.04(-1.07%) | |
| May 10, 2011 | 3.740 | 3.740 | 3.740 | 0 | +0.03(+0.81%) | |
| May 09, 2011 | 3.710 | 3.710 | 3.710 | 3.710 | 1,580 | -0.19(-4.87%) |
| May 04, 2011 | 3.900 | 3.900 | 3.900 | 0 | -0.09(-2.26%) | |
| May 03, 2011 | 3.990 | 3.990 | 3.990 | 3.990 | 146 | -0.01(-0.25%) |
| May 02, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 190 | +0.17(+4.44%) |
| Apr 29, 2011 | 3.850 | 3.850 | 3.830 | 3.830 | 3,100 | +0.03(+0.79%) |
| Apr 27, 2011 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) |
| Apr 26, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 550 | -0.15(-3.85%) |
| Apr 11, 2011 | 3.900 | 3.900 | 3.900 | 0 | +0.06(+1.56%) | |
| Apr 08, 2011 | 3.810 | 3.840 | 3.810 | 3.840 | 700 | +0.03(+0.79%) |
| Apr 07, 2011 | 3.780 | 3.810 | 3.780 | 3.810 | 350 | +0.24(+6.72%) |
| Apr 04, 2011 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.12(+3.48%) |
| Mar 30, 2011 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.10(-2.82%) |
| Mar 24, 2011 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.01(+0.28%) |
| Mar 22, 2011 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
| Mar 21, 2011 | 3.540 | 3.540 | 3.540 | 3.540 | 200 | +0.17(+5.04%) |
| Mar 17, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.02(-0.59%) |
| Mar 09, 2011 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.02(+0.59%) |
| Mar 08, 2011 | 3.370 | 3.370 | 3.370 | 3.370 | 200 | +0.09(+2.74%) |
| Mar 07, 2011 | 3.280 | 3.280 | 3.280 | 3.280 | 1,000 | +0.15(+4.79%) |
| Mar 04, 2011 | 3.130 | 3.130 | 3.130 | 3.130 | 2,000 | -0.09(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
