Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 2.550 | 2.550 | 2.550 | 0 | -0.22(-7.94%) | |
| May 24, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 1,722 | +0.00(+0.00%) |
| May 19, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.17(-5.78%) |
| May 18, 2010 | 2.940 | 2.940 | 2.940 | 2.940 | 1,500 | +0.02(+0.68%) |
| May 10, 2010 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
| May 05, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.64(+27.71%) |
| May 04, 2010 | 3.000 | 3.000 | 2.310 | 2.310 | 1,700 | -1.02(-30.63%) |
| Apr 26, 2010 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) |
| Apr 21, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.02(-0.60%) |
| Apr 20, 2010 | 3.300 | 3.330 | 3.300 | 3.330 | 1,315 | +0.03(+0.91%) |
| Apr 19, 2010 | 3.290 | 3.300 | 3.270 | 3.300 | 3,500 | +0.07(+2.17%) |
| Apr 16, 2010 | 3.220 | 3.230 | 3.210 | 3.230 | 7,820 | +0.05(+1.57%) |
| Apr 14, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.02(-0.63%) |
| Apr 08, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.01(+0.31%) |
| Apr 07, 2010 | 3.200 | 3.220 | 3.190 | 3.190 | 4,280 | +0.01(+0.31%) |
| Apr 06, 2010 | 3.180 | 3.180 | 3.180 | 3.180 | 200 | -0.06(-1.85%) |
| Mar 31, 2010 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | -0.08(-2.41%) |
| Mar 29, 2010 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.21(+6.75%) |
| Mar 25, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.09(+2.98%) |
| Mar 24, 2010 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | -0.09(-2.89%) |
| Mar 23, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 1,100 | +0.11(+3.67%) |
| Mar 18, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.20(-6.25%) |
| Mar 17, 2010 | 3.190 | 3.250 | 3.190 | 3.200 | 7,600 | +0.00(+0.00%) |
| Mar 16, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.07(-2.14%) |
| Mar 12, 2010 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.13(+4.14%) |
| Mar 10, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.15(+5.02%) |
| Mar 09, 2010 | 2.990 | 2.990 | 2.990 | 2.990 | 1,000 | -0.01(-0.33%) |
| Mar 05, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.15(-4.76%) |
| Mar 02, 2010 | 3.150 | 3.150 | 3.150 | 0 | +0.06(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
