Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -2.75(-6.08%) |
| May 13, 2013 | 45.25 | 45.25 | 45.25 | 0 | -0.50(-1.09%) | |
| May 09, 2013 | 45.75 | 45.75 | 45.75 | 0 | +0.75(+1.67%) | |
| May 06, 2013 | 45.00 | 45.00 | 45.00 | 0 | +6.50(+16.88%) | |
| Apr 24, 2013 | 38.50 | 38.50 | 38.50 | 0 | +0.25(+0.65%) | |
| Apr 15, 2013 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.63(+1.67%) |
| Mar 26, 2013 | 37.62 | 37.62 | 37.62 | 0 | +0.87(+2.37%) | |
| Mar 22, 2013 | 36.75 | 36.75 | 36.75 | 0 | -1.75(-4.55%) | |
| Mar 14, 2013 | 38.50 | 38.50 | 38.50 | 0 | -0.50(-1.28%) | |
| Mar 13, 2013 | 40.00 | 40.00 | 39.00 | 39.00 | 250 | -1.50(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
