Financial News
Hysan Development Ltd ADR (OP: HYSNY )
3.106
-0.117
(-3.64%)
Streaming Delayed Price
Updated: 1:27 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 11.33 | 11.33 | 11.33 | 10 | +0.02(+0.18%) | |
| May 29, 2018 | 11.36 | 11.36 | 11.31 | 11.31 | 1,645 | -0.09(-0.79%) |
| May 24, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.20(+1.79%) | |
| May 17, 2018 | 11.20 | 11.20 | 11.20 | 16 | -0.30(-2.61%) | |
| May 15, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.49(+4.45%) | |
| May 02, 2018 | 11.01 | 11.01 | 11.01 | 122 | -0.75(-6.40%) | |
| Apr 30, 2018 | 11.76 | 11.76 | 11.76 | 4 | +0.66(+5.97%) | |
| Apr 26, 2018 | 11.10 | 11.10 | 11.10 | 0 | +0.11(+1.00%) | |
| Apr 12, 2018 | 10.99 | 10.99 | 10.99 | 32 | +0.32(+3.00%) | |
| Apr 10, 2018 | 10.67 | 10.67 | 10.67 | 63 | -0.05(-0.47%) | |
| Apr 05, 2018 | 10.72 | 10.72 | 10.72 | 26 | +0.09(+0.81%) | |
| Apr 03, 2018 | 10.63 | 10.63 | 10.63 | 91 | +0.42(+4.15%) | |
| Mar 28, 2018 | 10.21 | 10.21 | 10.21 | 41 | +0.01(+0.10%) | |
| Mar 27, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 424 | -0.29(-2.76%) |
| Mar 19, 2018 | 10.49 | 10.49 | 10.49 | 60 | -0.49(-4.46%) | |
| Mar 07, 2018 | 10.98 | 10.98 | 10.98 | 0 | -0.20(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
