Financial News
Fraport Ag Frankfurt Airport Services Worldwide (OP: FPRUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2023 | 25.00 | 54 | -0.50(-1.96%) | |||
| May 09, 2023 | 25.50 | 11 | +0.00(+0.00%) | |||
| May 05, 2023 | 25.50 | 0 | -1.97(-7.17%) | |||
| Apr 28, 2023 | 27.47 | 3 | +2.17(+8.58%) | |||
| Apr 10, 2023 | 25.30 | 0 | -0.30(-1.17%) | |||
| Apr 05, 2023 | 25.60 | 87 | +0.60(+2.40%) | |||
| Mar 31, 2023 | 25.00 | 35 | +2.56(+11.41%) | |||
| Mar 24, 2023 | 22.44 | 0 | -1.68(-6.97%) | |||
| Mar 22, 2023 | 24.12 | 6 | -0.72(-2.90%) | |||
| Mar 16, 2023 | 24.84 | 47 | -3.29(-11.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
