Financial News
Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| May 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
| May 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.01(+100.00%) |
| May 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
| May 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Apr 18, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Apr 17, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Apr 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Mar 23, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Mar 14, 2023 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
