Financial News
Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| May 25, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| May 19, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| May 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,100 | +0.00(+50.00%) |
| May 13, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.00(+0.00%) |
| Apr 21, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | ||
| Apr 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,050 | +0.00(+0.00%) |
| Mar 18, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Mar 11, 2022 | 0.0150 | 1,100 | +0.00(+50.00%) | |||
| Mar 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,330 | +0.00(+0.00%) |
| Mar 08, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
