Financial News
Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| May 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,941 | +0.00(+0.00%) |
| May 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| May 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) | |
| May 10, 2021 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-20.00%) | |
| May 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,400 | +0.00(+0.00%) |
| May 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 700 | +0.00(+0.00%) | |
| Apr 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Apr 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
| Apr 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.00(+0.00%) |
| Apr 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
| Apr 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
| Apr 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,550 | +0.00(+0.00%) |
| Apr 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 725 | +0.00(+0.00%) |
| Apr 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Apr 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,900 | +0.00(+0.00%) |
| Apr 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
| Apr 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
| Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 300 | +0.00(+0.00%) | |
| Mar 31, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Mar 23, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
| Mar 19, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Mar 17, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
| Mar 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,300 | +0.00(+0.00%) |
| Mar 15, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 22,084 | -0.00(-16.67%) |
| Mar 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 750 | +0.00(+0.00%) |
| Mar 10, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Mar 09, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 114,030 | +0.00(+20.00%) |
| Mar 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,500 | -0.01(-28.57%) |
| Mar 05, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 19,500 | +0.01(+16.67%) |
| Mar 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,349 | +0.00(+0.00%) |
| Mar 03, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,500 | +0.00(+0.00%) |
| Mar 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,349 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
