Financial News
Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | |
| May 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,500 | +0.00(+0.00%) |
| May 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 400 | +0.00(+0.00%) | |
| May 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | |
| May 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,800 | -0.01(-50.00%) |
| May 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| May 13, 2019 | 0.0050 | 0.0050 | 0.0050 | 200 | +0.00(+0.00%) | |
| May 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,600 | +0.00(+0.00%) |
| Apr 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,346 | +0.00(+0.00%) |
| Apr 08, 2019 | 0.0050 | 0.0050 | 0.0050 | 800 | +0.00(+0.00%) | |
| Mar 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 43,000 | +0.00(+0.00%) |
| Mar 27, 2019 | 0.0050 | 0.0050 | 0.0050 | 600 | +0.00(+0.00%) | |
| Mar 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 89,600 | +0.00(+0.00%) |
| Mar 25, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,600 | +0.00(+0.00%) |
| Mar 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 55 | +0.00(+0.00%) | |
| Mar 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Mar 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 07, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 68,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
