Financial News
Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,720 | +0.00(+0.00%) |
| May 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-22.22%) |
| May 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| May 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| May 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 200 | +0.00(+0.00%) | |
| May 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| May 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 247 | -0.01(-30.00%) | |
| May 06, 2016 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 472,500 | +0.03(+100.00%) |
| May 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
| May 04, 2016 | 0.0450 | 0.0450 | 0.0200 | 0.0200 | 62,500 | -0.02(-50.00%) |
| May 03, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 9,400 | +0.00(+0.00%) |
| May 02, 2016 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 268,699 | +0.01(+33.33%) |
| Apr 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,999 | +0.01(+50.00%) |
| Apr 28, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,000 | +0.01(+33.33%) |
| Apr 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,200 | +0.00(+50.00%) |
| Apr 20, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 14, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,800 | +0.00(+0.00%) |
| Apr 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,540 | +0.00(+0.00%) |
| Apr 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
| Apr 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Mar 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 390 | +0.00(+0.00%) | |
| Mar 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,750 | -0.01(-50.00%) |
| Mar 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
| Mar 17, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Mar 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.01(+100.00%) |
| Mar 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | -0.01(-50.00%) |
| Mar 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+100.00%) |
| Mar 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
