Financial News
Cerro Grande Mining Corp (CSE: CEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 26, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-75.00%) | |
| May 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
| May 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,850 | +0.00(+0.00%) |
| May 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| May 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| May 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| May 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | -0.01(-25.00%) |
| Apr 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.01(+60.00%) | |
| Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
| Apr 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Apr 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 250 | +0.00(+0.00%) | |
| Apr 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Apr 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Apr 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Apr 16, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,278 | +0.00(+20.00%) |
| Apr 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.02(+400.00%) |
| Apr 14, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 18,200 | -0.01(-50.00%) |
| Apr 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 800 | +0.00(+0.00%) | |
| Mar 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
