Financial News
(TSV: UFC )
0.8400
+0.0400
(+5.00%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) | |
| May 29, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,896 | +0.00(+0.00%) |
| May 28, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 8,000 | +0.01(+1.32%) |
| May 27, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 12,000 | -0.01(-1.30%) |
| May 21, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
| May 16, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,500 | +0.00(+0.00%) |
| May 15, 2019 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 6,502 | -0.01(-1.30%) |
| May 13, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
| May 09, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.30%) | |
| Apr 26, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,725 | -0.02(-2.53%) |
| Apr 18, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
| Apr 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.08(-9.41%) | |
| Apr 01, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.07(+8.97%) |
| Mar 28, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
| Mar 18, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
| Mar 15, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,314 | -0.02(-2.38%) |
| Mar 11, 2019 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
| Mar 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,200 | -0.02(-2.30%) |
| Mar 07, 2019 | 0.8700 | 0.8700 | 0.8700 | 230 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 2,500 | +0.17(+24.29%) |
| Mar 05, 2019 | 0.7600 | 0.7600 | 0.5000 | 0.7000 | 18,000 | -0.12(-14.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
